Pre-market
⌘K
Sign in Sign up

SPXL Options Strategy Builder

1932 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPXL 294.41
Expected move by Sep 25 ±$6.95 ±2.4% $287.46 – $301.36 90%: $279.62 – $309.20
What's your view on SPXL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 98 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.98 321% 143.90 146.30 $150.00 0.00 2.15 302% -0.01 0 0
0 0 0.99 298% 138.00 142.00 $155.00 0.00 2.15 293% -0.01 8 0
0 0 0.99 285% 133.00 137.00 $160.00 0.00 1.65 284% -0.01 16 21
0 0 0.98 272% 128.00 132.00 $165.00 0.00 1.55 271% -0.02 5 29
0 0 0.99 251% 123.00 126.80 $170.00 0.00 1.75 259% -0.02 4 8
0 0 0.99 239% 118.00 121.80 $175.00 0.00 1.60 198% -0.00 17 19
0 0 0.98 235% 113.00 117.00 $180.00 0.00 0.15 193% -0.01 7 109
1 1 0.97 245% 108.90 111.80 $185.00 0.00 2.15 216% -0.02 0 0
0 0 0.98 224% 103.90 106.40 $190.00 0.00 1.10 205% -0.02 1 1
0 0 0.98 194% 98.00 101.80 $195.00 0.00 0.30 160% -0.01 5 6
0 0 0.98 195% 93.30 96.80 $200.00 0.00 0.20 184% -0.02 5 28
0 0 0.98 173% 88.00 91.80 $205.00 0.00 0.75 174% -0.02 3 3
0 0 0.97 176% 83.90 86.30 $210.00 0.00 0.75 168% -0.02 4 8
10 10 0.97 166% 78.90 81.40 $215.00 0.00 0.70 158% -0.02 4 12
0 0 0.97 161% 76.40 78.90 $217.50 0.00 1.55 139% -0.02 6 2
0 0 0.97 150% 73.00 77.00 $220.00 0.00 0.75 147% -0.02 1 4
0 0 0.97 145% 70.50 74.50 $222.50 0.00 0.75 153% -0.04 4 1
0 0 0.96 149% 68.90 71.60 $225.00 0.00 0.75 147% -0.04 1 5
0 0 0.96 147% 66.40 69.30 $227.50 0.00 0.60 134% -0.03 2 6
9 6 0.96 140% 63.90 66.70 $230.00 0.00 0.25 123% -0.02 10 41
0 0 0.96 132% 61.40 64.00 $232.50 0.00 0.50 122% -0.03 0 0
0 0 0.96 123% 58.90 61.30 $235.00 0.00 0.15 102% -0.02 1 9
0 0 0.96 116% 56.40 58.70 $237.50 0.00 0.75 111% -0.03 0 0
1 1 0.97 110% 53.20 56.80 $240.00 0.05 0.15 87% -0.01 15 57
0 0 0.96 105% 50.50 54.50 $242.50 0.00 0.75 97% -0.02 3 3
1 1 0.95 111% 48.90 51.70 $245.00 0.00 0.25 82% -0.02 1 120
0 0 0.97 92% 45.50 49.30 $247.50 0.05 0.20 77% -0.01 4 53
3 6 0.94 103% 44.00 46.70 $250.00 0.10 0.15 73% -0.01 6 166
0 4 0.94 99% 41.40 44.40 $252.50 0.05 0.75 83% -0.04 1 12
18 11 0.96 80% 38.20 41.70 $255.00 0.10 0.20 66% -0.02 86 139
0 0 0.94 84% 36.40 39.00 $257.50 0.10 0.25 64% -0.02 33 30
14 10 0.94 78% 33.90 36.40 $260.00 0.15 0.25 62% -0.03 49 222
0 0 0.92 78% 31.40 34.40 $262.50 0.00 0.85 64% -0.04 4 72
49 50 0.94 67% 29.00 31.20 $265.00 0.25 0.30 57% -0.04 26 225
47 1 0.93 62% 26.40 28.80 $267.50 0.05 0.90 59% -0.06 10 24
20 3 0.95 50% 23.40 26.30 $270.00 0.20 0.40 49% -0.05 25 92
4 2 0.94 48% 21.00 23.80 $272.50 0.10 0.80 50% -0.06 41 30
18 5 0.96 37% 18.10 21.30 $275.00 0.40 1.20 51% -0.10 90 115
44 6 0.89 47% 16.70 19.00 $277.50 0.35 0.80 42% -0.09 29 52
68 86 0.87 44% 13.70 17.20 $280.00 0.45 1.45 44% -0.13 157 204
35 69 0.82 44% 12.50 14.30 $282.50 0.80 1.60 41% -0.17 51 8
117 73 0.78 41% 9.50 12.80 $285.00 1.10 2.00 40% -0.21 23 53
80 24 0.74 37% 7.30 10.60 $287.50 1.50 2.50 38% -0.27 20 11
522 125 0.66 38% 6.00 8.70 $290.00 1.95 2.55 33% -0.32 53 23
49 120 0.58 33% 3.40 7.10 $292.50 2.35 3.50 31% -0.41 14 24
29 129 0.49 29% 2.45 4.30 $295.00 3.80 4.70 32% -0.51 22 13
72 45 0.40 34% 2.10 3.90 $297.50 5.00 6.10 31% -0.62 18 54
22 94 0.28 28% 1.00 2.00 $300.00 6.30 8.30 31% -0.71 7 24
2 66 0.22 32% 0.95 1.65 $302.50 8.10 10.10 30% -0.80 10 1
8 17 0.14 30% 0.30 1.05 $305.00 10.10 12.50 32% -0.85 2 7
1 21 0.11 33% 0.35 0.75 $307.50 12.20 14.30 27% -0.94 1 1
51 10 0.06 31% 0.10 0.45 $310.00 14.50 17.00 30% -0.95 0 0
1 3 0.06 36% 0.05 0.55 $312.50 16.40 20.00 32% -0.96 0 0
29 25 0.07 42% 0.00 1.00 $315.00 18.60 22.40 - - 0 0
0 0 0.07 49% 0.00 1.45 $317.50 21.10 24.80 - - 1 1
3 10 0.07 52% 0.00 0.15 $320.00 24.10 26.70 - - 1 1
0 0 - - 0.00 1.20 $322.50 26.60 29.20 - - 0 0
22 3 0.07 62% 0.00 0.75 $325.00 28.60 31.70 - - 2 1
30 3 0.05 65% 0.00 0.75 $330.00 33.80 37.50 52% -0.98 0 0
5 3 0.05 72% 0.00 0.65 $335.00 39.20 41.50 - - 0 0
19 19 0.04 77% 0.00 0.75 $340.00 44.10 46.50 - - 0 0
0 0 0.03 81% 0.00 2.55 $345.00 48.50 52.50 - - 0 0
0 0 0.04 90% 0.00 1.75 $350.00 53.50 57.50 - - 0 0
0 0 0.07 118% 0.00 1.75 $355.00 58.80 62.60 83% -0.98 0 0
0 0 0.04 105% 0.00 2.55 $360.00 63.50 67.00 - - 0 0
0 0 0.04 115% 0.00 0.75 $365.00 68.50 72.60 - - 0 0
0 0 0.03 116% 0.00 2.60 $370.00 73.70 77.50 85% -1.00 0 0
0 0 0.03 121% 0.00 0.75 $375.00 78.50 82.60 - - 0 0
0 0 0.03 123% 0.00 0.75 $380.00 83.50 87.60 - - 0 0
0 0 0.03 128% 0.00 0.75 $385.00 88.40 92.50 - - 0 0
0 0 0.06 160% 0.00 0.95 $390.00 93.40 97.50 - - 0 0