SPXE Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPXE 83.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 42.40 | 44.30 | $40.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 37.40 | 39.30 | $45.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 32.40 | 34.30 | $50.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.40 | 29.30 | $55.00 | 0.00 | 3.00 | 106% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 22.40 | 24.30 | $60.00 | 0.00 | 0.50 | 92% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 17.40 | 19.30 | $65.00 | 0.00 | 0.45 | 77% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 16.30 | $68.00 | 0.00 | 1.75 | 57% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 13.40 | 15.30 | $69.00 | 0.00 | 3.00 | 54% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.40 | 14.30 | $70.00 | 0.00 | 2.75 | 50% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 13.30 | $71.00 | 0.00 | 3.00 | 49% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 12.30 | $72.00 | 0.00 | 0.45 | 44% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.40 | $73.00 | 0.00 | 2.75 | 41% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.30 | $74.00 | 0.00 | 1.75 | 38% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.50 | 9.50 | $75.00 | 0.00 | 2.75 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.40 | $76.00 | 0.00 | 1.75 | 34% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.50 | $77.00 | 0.00 | 0.55 | 30% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 6.40 | $78.00 | 0.00 | 0.65 | 26% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 4.50 | $80.00 | 0.00 | 1.15 | 20% | -0.19 | 0 | 0 |
| 0 | 0 | 0.29 | 11% | 0.00 | 1.15 | $85.00 | 1.05 | 2.95 | 13% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $90.00 | 5.80 | 8.00 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $95.00 | 10.80 | 13.30 | 43% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $100.00 | 15.80 | 18.20 | 53% | -0.89 | 0 | 0 |