SPVM Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPVM 74.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 33% | 6.90 | 9.50 | $67.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 5.90 | 8.60 | $68.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 29% | 5.00 | 7.60 | $69.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 25% | 4.00 | 6.60 | $70.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 23% | 3.10 | 5.60 | $71.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 21% | 2.25 | 4.70 | $72.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 19% | 1.40 | 3.90 | $73.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 16% | 0.60 | 2.95 | $74.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 33% | 0.00 | 2.30 | $75.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 39% | 0.00 | 1.80 | $76.00 | 1.15 | 2.60 | 16% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 32% | 0.00 | 1.50 | $77.00 | 0.95 | 3.50 | 9% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $78.00 | 1.65 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $79.00 | 2.60 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $80.00 | 3.70 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $81.00 | 4.70 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $82.00 | 5.70 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $83.00 | 6.70 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $84.00 | 7.50 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $85.00 | 8.70 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $86.00 | 9.70 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $87.00 | 10.70 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $88.00 | 11.70 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $89.00 | 12.50 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $90.00 | 13.70 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $91.00 | 14.70 | 17.50 | - | - | 0 | 0 |