Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPT 10.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | 0.97 | 384% | 7.10 | 8.90 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 4 | 12 | 0.99 | 119% | 3.80 | 6.90 | $5.00 | 0.00 | 1.55 | 196% | -0.05 | 50 | 173 |
| 282 | 1 | 0.95 | 81% | 2.80 | 3.00 | $7.50 | 0.00 | 0.85 | 113% | -0.10 | 4 | 125 |
| 495 | 1 | 0.63 | 49% | 0.35 | 1.10 | $10.00 | 0.20 | 0.80 | 62% | -0.38 | 3 | 43 |
| 407 | 3 | 0.13 | 60% | 0.05 | 0.15 | $12.50 | 0.85 | 3.80 | 72% | -0.82 | 5 | 0 |
| 4 | 1 | 0.22 | 146% | 0.00 | 0.75 | $15.00 | 4.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $17.50 | 6.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 8.90 | 10.40 | - | - | 0 | 0 |