SPSM Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPSM 54.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 31% | 5.40 | 7.30 | $48.00 | 0.00 | 0.30 | 33% | -0.07 | 2 | 6 |
| 0 | 0 | 0.93 | 27% | 4.40 | 6.30 | $49.00 | 0.00 | 0.20 | 38% | -0.14 | 1 | 1 |
| 0 | 0 | 0.90 | 24% | 3.50 | 5.30 | $50.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 23% | 2.60 | 4.40 | $51.00 | 0.00 | 0.35 | 24% | -0.15 | 2 | 2 |
| 0 | 0 | 0.80 | 20% | 1.65 | 3.50 | $52.00 | 0.10 | 0.55 | 20% | -0.20 | 1 | 2 |
| 0 | 0 | 0.69 | 19% | 1.00 | 2.60 | $53.00 | 0.10 | 1.25 | 21% | -0.33 | 10 | 10 |
| 0 | 0 | 0.55 | 16% | 0.15 | 1.90 | $54.00 | 0.05 | 1.60 | 17% | -0.45 | 3 | 3 |
| 0 | 0 | 0.41 | 20% | 0.00 | 1.40 | $55.00 | 0.40 | 2.15 | 15% | -0.64 | 1 | 6 |
| 0 | 7 | 0.28 | 20% | 0.00 | 0.55 | $56.00 | 1.10 | 2.90 | 14% | -0.81 | 1 | 3 |
| 14 | 10 | 0.39 | 55% | 0.00 | 0.30 | $57.00 | 1.95 | 3.80 | 15% | -0.92 | 1 | 1 |
| 0 | 0 | 0.22 | 31% | 0.00 | 0.50 | $58.00 | 2.90 | 4.80 | 17% | -0.95 | 0 | 0 |
| 1 | 1 | 0.17 | 33% | 0.00 | 4.20 | $59.00 | 3.90 | 5.80 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 37% | 0.00 | 0.50 | $60.00 | 4.70 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $61.00 | 5.70 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $62.00 | 6.70 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $63.00 | 7.90 | 9.80 | 32% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $64.00 | 8.90 | 10.80 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $65.00 | 9.90 | 11.80 | 37% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $66.00 | 10.70 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $67.00 | 11.90 | 13.80 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $68.00 | 12.70 | 14.80 | - | - | 0 | 0 |