SPSC Options Strategy Builder
142 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPSC 81.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 49.10 | 53.90 | $30.00 | 0.00 | 3.60 | 250% | -0.03 | 1 | 1 |
| 0 | 2 | - | - | 44.20 | 48.90 | $35.00 | 0.00 | 3.60 | 269% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 39.20 | 43.90 | $40.00 | 0.00 | 3.60 | 167% | -0.03 | 0 | 0 |
| 4 | 1 | 1.00 | 0% | 34.50 | 39.00 | $45.00 | 0.00 | 5.00 | 146% | -0.04 | 1 | 6 |
| 2 | 1 | 0.98 | 98% | 29.50 | 34.40 | $50.00 | 0.00 | 5.00 | 122% | -0.04 | 2 | 3 |
| 13 | 1 | 1.00 | 0% | 24.50 | 29.00 | $55.00 | 0.00 | 3.70 | 105% | -0.05 | 2 | 3 |
| 11 | 1 | 0.96 | 70% | 19.70 | 24.40 | $60.00 | 0.00 | 4.70 | 82% | -0.06 | 1 | 0 |
| 3 | 2 | 0.96 | 54% | 15.00 | 19.10 | $65.00 | 0.00 | 1.55 | 64% | -0.07 | 10 | 18 |
| 11 | 2 | 0.87 | 57% | 10.50 | 14.90 | $70.00 | 0.00 | 4.80 | 63% | -0.15 | 2 | 2 |
| 3 | 1 | 0.76 | 51% | 6.50 | 10.50 | $75.00 | 0.55 | 5.00 | 67% | -0.28 | 2 | 0 |
| 105 | 1 | 0.59 | 55% | 3.50 | 7.90 | $80.00 | 2.00 | 6.40 | 60% | -0.41 | 2 | 2 |
| 97 | 9 | 0.43 | 56% | 1.60 | 5.40 | $85.00 | 6.20 | 9.00 | 67% | -0.55 | 24 | 26 |
| 4 | 1 | 0.29 | 57% | 0.00 | 4.60 | $90.00 | 7.50 | 11.50 | 47% | -0.77 | 0 | 0 |
| 4 | 1 | 0.28 | 82% | 0.00 | 1.80 | $95.00 | 11.20 | 15.50 | 30% | -0.99 | 0 | 0 |
| 3 | 1 | 0.09 | 54% | 0.00 | 4.80 | $100.00 | 16.20 | 20.90 | 51% | -0.94 | 0 | 0 |
| 10 | 10 | 0.19 | 95% | 0.00 | 3.60 | $105.00 | 21.20 | 25.90 | 60% | -0.94 | 0 | 0 |