SPRY Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPRY 4.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 431% | 0.20 | 4.90 | $2.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 16 | 943 | 0.24 | 66% | 0.05 | 0.15 | $5.00 | 0.00 | 1.35 | 124% | -0.60 | 3 | 96 |
| 52 | 10 | 0.22 | 199% | 0.00 | 1.75 | $7.50 | 1.70 | 5.50 | 263% | -0.67 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $10.00 | 3.50 | 8.00 | 219% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $12.50 | 6.00 | 10.50 | 257% | -0.90 | 0 | 0 |