SPRO Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPRO 1.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.10 | 1.00 | $0.50 | 0.00 | 5.00 | 1402% | -0.02 | 1 | 1 |
| 0 | 0 | 0.72 | 320% | 0.00 | 0.40 | $1.00 | 0.00 | 5.00 | - | - | 10 | 20 |
| 100 | 100 | - | - | 0.00 | 5.00 | $1.50 | 0.05 | 1.05 | 254% | -0.53 | 0 | 0 |
| 5 | 5 | 0.69 | 643% | 0.00 | 5.00 | $2.00 | 0.40 | 1.40 | 183% | -0.83 | 0 | 0 |
| 1,181 | 50 | 0.22 | 270% | 0.00 | 5.00 | $2.50 | 0.50 | 1.45 | - | - | 42 | 924 |
| 1,816 | 1 | 0.18 | 395% | 0.00 | 5.00 | $5.00 | 3.40 | 4.40 | 350% | -0.88 | 10 | 0 |
| 177 | 6 | 0.54 | 780% | 0.00 | 5.00 | $7.50 | 5.90 | 6.90 | 416% | -0.89 | 0 | 0 |