Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPOK 10.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 15 | 0.98 | 347% | 6.50 | 9.50 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 1 | 3 | 0.98 | 161% | 4.00 | 6.90 | $5.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 0 | 1 | - | - | 1.45 | 4.40 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 92 | 20 | 0.69 | 33% | 0.00 | 1.50 | $10.00 | 0.00 | 0.40 | 56% | -0.37 | 10 | 10 |
| 118 | 10 | 0.11 | 55% | 0.00 | 0.25 | $12.50 | 0.60 | 3.70 | 43% | -0.94 | 0 | 0 |
| 10 | 1 | - | - | 0.00 | 0.45 | $15.00 | 3.00 | 6.20 | 0% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $17.50 | 5.50 | 8.70 | 0% | -0.99 | 1 | 0 |
| 3 | 3 | - | - | 0.00 | 1.55 | $20.00 | 8.00 | 11.20 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $22.50 | 10.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $25.00 | 13.00 | 16.20 | 133% | -0.98 | 0 | 0 |