SPIP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPIP 24.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 85% | 8.70 | 8.90 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 75% | 7.70 | 7.90 | $17.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 65% | 6.70 | 6.90 | $18.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 5.70 | 5.90 | $19.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 46% | 4.70 | 4.90 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 3.70 | 3.90 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 2.75 | 2.90 | $22.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 1.80 | 1.90 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 0.80 | 0.90 | $24.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 8% | 0.00 | 0.85 | $25.00 | 0.20 | 0.60 | 10% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $26.00 | 1.15 | 1.55 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 2.00 | 3.30 | 45% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 3.00 | 4.30 | 55% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 3.30 | 5.30 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 4.30 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 5.30 | 7.30 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $32.00 | 7.10 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $33.00 | 8.10 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $34.00 | 8.30 | 9.30 | - | - | 0 | 0 |