SPHQ Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPHQ 84.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 12.20 | 15.20 | $71.00 | 0.00 | 0.90 | 48% | -0.07 | 3 | 4 |
| 1 | 2 | - | - | 11.30 | 14.30 | $72.00 | 0.00 | 0.90 | 52% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 13.00 | $73.00 | 0.00 | 0.90 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.00 | $74.00 | 0.00 | 0.80 | 46% | -0.11 | 0 | 0 |
| 2 | 2 | - | - | 8.30 | 11.00 | $75.00 | 0.00 | 0.80 | 35% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.00 | $76.00 | 0.00 | 0.80 | 69% | -0.24 | 0 | 0 |
| 4 | 5 | - | - | 6.40 | 9.10 | $77.00 | 0.00 | 0.85 | 33% | -0.11 | 0 | 0 |
| 1 | 1 | - | - | 5.40 | 8.10 | $78.00 | 0.00 | 0.85 | 61% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 9% | 4.50 | 7.50 | $79.00 | 0.00 | 0.90 | 35% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.20 | $80.00 | 0.00 | 1.00 | 31% | -0.21 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 2.65 | 5.20 | $81.00 | 0.00 | 1.15 | 34% | -0.28 | 3 | 7 |
| 0 | 0 | 0.95 | 9% | 1.80 | 4.30 | $82.00 | 0.00 | 1.40 | 26% | -0.29 | 0 | 0 |
| 0 | 0 | 0.82 | 10% | 0.95 | 3.50 | $83.00 | 0.00 | 1.75 | 23% | -0.33 | 2 | 3 |
| 13 | 1 | 0.67 | 11% | 0.25 | 2.80 | $84.00 | 0.05 | 1.75 | 15% | -0.38 | 0 | 0 |
| 2 | 1 | 0.51 | 12% | 0.05 | 2.15 | $85.00 | 0.05 | 2.65 | 15% | -0.50 | 0 | 0 |
| 2 | 3 | 0.37 | 12% | 0.05 | 1.30 | $86.00 | 0.65 | 3.20 | 15% | -0.61 | 0 | 0 |
| 15 | 15 | 0.35 | 21% | 0.00 | 1.00 | $87.00 | 1.35 | 4.10 | 17% | -0.70 | 0 | 0 |
| 0 | 0 | 0.32 | 26% | 0.00 | 0.80 | $88.00 | 2.35 | 5.00 | 20% | -0.75 | 0 | 0 |
| 1 | 1 | 0.30 | 31% | 0.00 | 0.75 | $89.00 | 2.65 | 6.00 | 17% | -0.86 | 0 | 0 |
| 17 | 36 | 0.12 | 18% | 0.00 | 0.75 | $90.00 | 3.60 | 7.00 | 19% | -0.88 | 0 | 0 |
| 0 | 0 | 0.27 | 39% | 0.00 | 0.70 | $91.00 | 4.60 | 8.00 | 21% | -0.90 | 0 | 0 |
| 0 | 0 | 0.22 | 37% | 0.00 | 0.70 | $92.00 | 5.30 | 9.00 | 18% | -0.97 | 0 | 0 |
| 0 | 0 | 0.16 | 33% | 0.00 | 0.70 | $93.00 | 6.30 | 10.00 | 20% | -0.97 | 0 | 0 |