Pre-market
⌘K
Sign in Sign up

SPGP Options Strategy Builder

174 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SPGP 121.98
Expected move by Oct 16 ±$3.40 ±2.8% $118.58 – $125.38 90%: $114.78 – $129.18
What's your view on SPGP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.88 18% 5.20 7.90 $116.00 0.00 1.70 - - 0 0
0 0 0.85 17% 4.30 7.00 $117.00 0.00 1.80 - - 0 0
0 0 0.79 17% 3.50 6.30 $118.00 0.00 1.95 - - 0 0
0 0 0.75 15% 2.65 5.30 $119.00 0.00 2.10 22% -0.32 0 0
0 0 0.68 16% 1.95 4.70 $120.00 0.00 2.35 21% -0.36 0 0
0 0 0.61 15% 1.30 4.00 $121.00 0.10 2.65 15% -0.40 0 0
0 0 0.53 15% 0.65 3.30 $122.00 0.45 3.10 15% -0.48 0 0
0 0 0.44 14% 0.20 2.75 $123.00 0.90 3.70 14% -0.57 0 0
0 0 0.38 17% 0.00 2.35 $124.00 1.45 4.20 14% -0.66 0 0
0 0 0.37 24% 0.00 2.05 $125.00 2.15 5.10 15% -0.73 0 0
0 0 0.35 27% 0.00 1.85 $126.00 2.90 5.80 14% -0.81 0 0
0 0 0.32 29% 0.00 1.00 $127.00 3.70 6.80 15% -0.86 0 0
0 0 0.29 30% 0.00 1.55 $128.00 4.60 7.60 14% -0.92 0 0
0 0 0.32 40% 0.00 1.85 $129.00 5.70 8.70 18% -0.89 0 0
0 0 0.27 35% 0.00 1.85 $130.00 6.50 9.50 - - 0 0
0 0 0.25 37% 0.00 1.35 $131.00 7.50 10.50 - - 0 0
0 0 - - 0.00 1.35 $132.00 8.50 11.50 - - 0 0
0 0 - - 0.00 1.75 $133.00 9.50 12.50 - - 0 0
0 0 - - 0.00 1.30 $134.00 10.50 13.50 - - 0 0
0 0 - - 0.00 1.30 $135.00 11.50 14.50 - - 0 0
0 0 - - 0.00 1.30 $136.00 12.50 15.50 - - 0 0
0 0 - - 0.00 1.25 $137.00 13.50 16.50 - - 0 0