SPGM Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPGM 88.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.40 | 18.60 | $71.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.30 | 17.80 | $72.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 16.80 | $73.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.30 | 15.80 | $74.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 14.70 | $75.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 13.70 | $76.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.70 | $77.00 | 0.00 | 1.70 | 76% | -0.22 | 0 | 0 |
| 3 | 3 | - | - | 8.30 | 11.80 | $78.00 | 0.00 | 1.70 | 73% | -0.23 | 0 | 0 |
| 0 | 3 | - | - | 7.30 | 10.70 | $79.00 | 0.00 | 1.75 | 68% | -0.24 | 0 | 0 |
| 0 | 3 | 1.00 | 0% | 6.50 | 9.80 | $80.00 | 0.00 | 1.75 | 61% | -0.24 | 0 | 0 |
| 0 | 3 | - | - | 5.40 | 8.70 | $81.00 | 0.00 | 1.80 | 49% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 7.80 | $82.00 | 0.00 | 1.75 | 45% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 6.80 | $83.00 | 0.00 | 1.85 | 41% | -0.27 | 0 | 0 |
| 0 | 0 | 0.95 | 11% | 2.60 | 5.90 | $84.00 | 0.00 | 1.90 | 38% | -0.29 | 0 | 0 |
| 10 | 1 | 0.80 | 17% | 3.00 | 4.30 | $85.00 | 0.10 | 1.95 | 25% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 12% | 0.90 | 4.10 | $86.00 | 0.00 | 2.05 | 29% | -0.35 | 0 | 0 |
| 0 | 0 | 0.69 | 11% | 0.15 | 3.30 | $87.00 | 0.00 | 2.25 | 24% | -0.40 | 0 | 0 |
| 0 | 15 | 0.53 | 15% | 0.00 | 2.65 | $88.00 | 0.00 | 2.60 | 21% | -0.47 | 0 | 0 |
| 0 | 0 | 0.45 | 21% | 0.00 | 2.15 | $89.00 | 0.10 | 3.10 | 12% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $90.00 | 0.65 | 4.00 | 13% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $91.00 | 1.55 | 4.80 | 14% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $92.00 | 2.55 | 5.80 | 17% | -0.84 | 0 | 0 |