SPG Options Strategy Builder
650 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPG 204.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 18 | 0.98 | 123% | 88.40 | 92.50 | $115.00 | 0.00 | 1.15 | 101% | -0.01 | 5 | 5 |
| 0 | 0 | 0.97 | 117% | 83.50 | 87.60 | $120.00 | 0.00 | 0.80 | 92% | -0.01 | 1 | 1 |
| 0 | 0 | 0.97 | 112% | 79.60 | 81.70 | $125.00 | 0.00 | 1.35 | 90% | -0.01 | 1 | 2 |
| 0 | 0 | 0.97 | 102% | 73.40 | 77.70 | $130.00 | 0.00 | 1.20 | 79% | -0.01 | 3 | 3 |
| 0 | 0 | 0.97 | 93% | 68.40 | 72.60 | $135.00 | 0.00 | 1.55 | 75% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 63.50 | 67.50 | $140.00 | 0.00 | 1.60 | 68% | -0.01 | 3 | 16 |
| 0 | 0 | 0.95 | 90% | 59.40 | 62.60 | $145.00 | 0.00 | 0.15 | 61% | -0.01 | 9 | 11 |
| 0 | 1 | 0.95 | 77% | 53.70 | 57.70 | $150.00 | 0.00 | 0.95 | 56% | -0.01 | 1 | 6 |
| 0 | 0 | 0.94 | 73% | 48.80 | 52.80 | $155.00 | 0.00 | 0.40 | 50% | -0.01 | 1 | 22 |
| 0 | 0 | 0.94 | 64% | 43.70 | 47.70 | $160.00 | 0.00 | 0.45 | 46% | -0.02 | 1 | 12 |
| 0 | 0 | 0.93 | 59% | 38.80 | 42.80 | $165.00 | 0.00 | 0.45 | 43% | -0.02 | 1 | 20 |
| 0 | 0 | 0.93 | 52% | 33.70 | 37.90 | $170.00 | 0.00 | 0.25 | 35% | -0.02 | 1 | 41 |
| 0 | 0 | 0.90 | 51% | 30.00 | 32.50 | $175.00 | 0.00 | 0.50 | 32% | -0.03 | 1 | 128 |
| 1 | 10 | 0.87 | 47% | 25.30 | 27.70 | $180.00 | 0.00 | 0.55 | 30% | -0.04 | 5 | 38 |
| 4 | 4 | 0.86 | 38% | 20.40 | 22.30 | $185.00 | 0.25 | 0.55 | 26% | -0.06 | 2 | 53 |
| 0 | 1 | 0.83 | 32% | 15.10 | 17.80 | $190.00 | 0.60 | 0.70 | 23% | -0.10 | 1 | 580 |
| 50 | 20 | 0.76 | 28% | 11.30 | 12.60 | $195.00 | 1.15 | 1.50 | 22% | -0.19 | 15 | 211 |
| 140 | 4 | 0.65 | 26% | 7.70 | 8.60 | $200.00 | 1.65 | 2.65 | 19% | -0.31 | 13 | 717 |
| 960 | 303 | 0.35 | 23% | 2.40 | 3.20 | $210.00 | 6.50 | 7.50 | 18% | -0.70 | 4 | 1,695 |
| 518 | 118 | 0.11 | 21% | 0.50 | 0.65 | $220.00 | 13.70 | 15.70 | - | - | 1 | 202 |
| 357 | 7 | 0.02 | 22% | 0.05 | 0.15 | $230.00 | 22.90 | 27.00 | - | - | 2 | 2 |
| 433 | 1 | 0.02 | 30% | 0.00 | 0.40 | $240.00 | 32.80 | 36.80 | - | - | 2 | 0 |
| 196 | 1 | 0.02 | 38% | 0.00 | 0.40 | $250.00 | 42.80 | 47.00 | - | - | 1 | 0 |
| 284 | 1 | 0.02 | 44% | 0.00 | 0.35 | $260.00 | 52.80 | 57.00 | - | - | 0 | 0 |
| 416 | 1 | 0.02 | 50% | 0.00 | 0.15 | $270.00 | 62.80 | 67.00 | - | - | 0 | 0 |
| 2 | 1 | 0.01 | 55% | 0.00 | 0.35 | $280.00 | 72.80 | 77.00 | - | - | 0 | 0 |
| 0 | 1 | 0.01 | 60% | 0.00 | 0.35 | $290.00 | 82.80 | 87.00 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 66% | 0.00 | 2.15 | $300.00 | 92.80 | 97.00 | - | - | 0 | 0 |