SPDN Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPDN 8.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.10 | 7.80 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.10 | 6.80 | $2.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 226% | 4.90 | 6.10 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 167% | 3.90 | 5.10 | $4.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.10 | 3.80 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 95% | 2.25 | 2.80 | $6.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 2 | 2 | 0.90 | 60% | 1.25 | 1.80 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 76 | 9 | 0.80 | 26% | 0.25 | 0.80 | $8.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 563 | 10 | 0.27 | 36% | 0.00 | 5.00 | $9.00 | 0.25 | 0.90 | 22% | -0.85 | 3 | 3 |
| 400 | 11 | 0.18 | 63% | 0.00 | 2.15 | $10.00 | 1.25 | 1.90 | 45% | -0.91 | 1 | 2 |
| 8 | 16 | - | - | 0.00 | 2.15 | $11.00 | 2.25 | 2.90 | 64% | -0.93 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.15 | $12.00 | 3.30 | 3.90 | 89% | -0.92 | 1 | 8 |
| 41 | 10 | - | - | 0.00 | 2.15 | $13.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 100 | 20 | - | - | 0.00 | 2.15 | $14.00 | 5.30 | 5.90 | 117% | -0.93 | 0 | 0 |
| 208 | 1 | - | - | 0.00 | 2.15 | $15.00 | 6.10 | 7.00 | 103% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 7.10 | 8.00 | 113% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 8.10 | 9.00 | 123% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $18.00 | 9.10 | 10.00 | 132% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $19.00 | 10.30 | 11.00 | 187% | -0.92 | 0 | 0 |