SPCH Options Strategy Builder
652 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPCH 10.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 1890% | 9.70 | 10.00 | $0.50 | 0.00 | 3.90 | - | - | 2 | 0 |
| 0 | 1 | 0.99 | 1365% | 9.20 | 9.50 | $1.00 | 0.00 | 0.05 | - | - | 2 | 0 |
| 165 | 1 | 0.99 | 1107% | 8.70 | 9.00 | $1.50 | 0.00 | 0.05 | - | - | 12 | 12 |
| 0 | 2 | 0.98 | 937% | 8.20 | 8.50 | $2.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 6 | 0.98 | 811% | 7.70 | 8.00 | $2.50 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 615% | 7.10 | 7.50 | $3.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 3 | 10 | 0.97 | 627% | 6.70 | 7.00 | $3.50 | 0.00 | 0.25 | 881% | -0.05 | 0 | 0 |
| 1 | 1 | 0.97 | 556% | 6.20 | 6.50 | $4.00 | 0.00 | 0.25 | 852% | -0.07 | 1 | 1 |
| 0 | 8 | 0.97 | 494% | 5.70 | 6.00 | $4.50 | 0.00 | 0.50 | 760% | -0.08 | 1 | 2 |
| 7 | 1 | 0.96 | 439% | 5.20 | 5.50 | $5.00 | 0.00 | 0.20 | 456% | -0.04 | 1 | 37 |
| 2 | 1 | 0.98 | 328% | 4.60 | 5.00 | $5.50 | 0.00 | 0.50 | 512% | -0.08 | 1 | 14 |
| 17 | 18 | 0.97 | 286% | 4.20 | 4.40 | $6.00 | 0.00 | 0.05 | 331% | -0.04 | 15 | 168 |
| 6 | 1 | 0.95 | 300% | 3.60 | 4.10 | $6.50 | 0.00 | 1.05 | 308% | -0.06 | 3 | 11 |
| 9 | 1 | 0.92 | 290% | 3.20 | 3.60 | $7.00 | 0.00 | 0.05 | 250% | -0.06 | 2 | 56 |
| 114 | 8 | 0.91 | 250% | 2.70 | 3.10 | $7.50 | 0.00 | 0.40 | 227% | -0.08 | 6 | 256 |
| 30 | 3 | 0.89 | 213% | 2.20 | 2.60 | $8.00 | 0.00 | 0.05 | 191% | -0.09 | 2 | 526 |
| 66 | 2 | 0.87 | 172% | 1.70 | 2.10 | $8.50 | 0.00 | 0.05 | 143% | -0.09 | 3 | 462 |
| 263 | 111 | 0.87 | 116% | 1.30 | 1.40 | $9.00 | 0.05 | 0.10 | 111% | -0.12 | 95 | 207 |
| 296 | 198 | 0.75 | 119% | 0.85 | 1.10 | $9.50 | 0.15 | 0.20 | 109% | -0.23 | 423 | 865 |
| 722 | 477 | 0.61 | 105% | 0.55 | 0.65 | $10.00 | 0.30 | 0.35 | 102% | -0.38 | 770 | 815 |
| 693 | 397 | 0.45 | 108% | 0.35 | 0.40 | $10.50 | 0.45 | 0.65 | 95% | -0.57 | 668 | 242 |
| 609 | 1,282 | 0.30 | 112% | 0.20 | 0.25 | $11.00 | 0.70 | 1.00 | 82% | -0.77 | 69 | 219 |
| 532 | 715 | 0.19 | 113% | 0.10 | 0.15 | $11.50 | 1.05 | 1.40 | - | - | 6 | 13 |
| 2,220 | 822 | 0.12 | 119% | 0.05 | 0.10 | $12.00 | 1.55 | 1.90 | - | - | 10 | 12 |
| 226 | 2 | 0.27 | 251% | 0.00 | 0.15 | $12.50 | 1.95 | 2.35 | - | - | 0 | 0 |
| 98 | 23 | 0.12 | 171% | 0.00 | 0.05 | $13.00 | 2.45 | 2.85 | - | - | 2 | 0 |
| 28 | 1 | 0.11 | 191% | 0.00 | 0.15 | $13.50 | 2.90 | 3.30 | - | - | 0 | 0 |
| 73 | 2 | 0.11 | 220% | 0.00 | 0.05 | $14.00 | 3.50 | 3.80 | - | - | 1 | 2 |
| 1 | 1 | 0.09 | 227% | 0.00 | 0.05 | $14.50 | 3.90 | 4.30 | - | - | 1 | 0 |
| 67 | 2 | 0.12 | 266% | 0.00 | 0.05 | $15.00 | 4.40 | 4.80 | - | - | 3 | 3 |
| 25 | 15 | 0.10 | 272% | 0.00 | 0.65 | $15.50 | 5.00 | 5.30 | - | - | 1 | 1 |
| 6 | 1 | 0.08 | 272% | 0.00 | 0.05 | $16.00 | 5.40 | 5.80 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 0.25 | $16.50 | 5.90 | 6.40 | - | - | 1 | 0 |
| 29 | 2 | 0.08 | 298% | 0.00 | 1.25 | $17.00 | 6.30 | 6.80 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.25 | $17.50 | 6.80 | 7.30 | - | - | 1 | 40 |
| 2 | 1 | 0.06 | 305% | 0.00 | 0.55 | $18.00 | 7.40 | 7.80 | - | - | 672 | 35 |
| 0 | 0 | 0.13 | 424% | 0.00 | 0.20 | $19.00 | 8.40 | 8.80 | - | - | 501 | 1 |
| 4 | 4 | 0.11 | 439% | 0.00 | 3.90 | $20.00 | 9.40 | 9.80 | - | - | 500 | 1 |