SPCE Options Strategy Builder
314 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPCE 3.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 3 | 0.99 | 1109% | 2.67 | 2.99 | $0.50 | 0.00 | 0.22 | - | - | 2 | 7 |
| 4 | 19 | - | - | 2.02 | 2.43 | $1.00 | 0.00 | 0.22 | - | - | 19 | 2 |
| 0 | 3 | - | - | 1.62 | 1.89 | $1.50 | 0.00 | 0.20 | - | - | 2 | 9 |
| 14 | 5 | - | - | 1.14 | 1.44 | $2.00 | 0.00 | 0.40 | 317% | -0.05 | 2,188 | 2,264 |
| 13 | 5 | - | - | 0.69 | 0.82 | $2.50 | 0.00 | 0.23 | 194% | -0.07 | 2,188 | 2,209 |
| 1,474 | 1,830 | - | - | 0.23 | 0.36 | $3.00 | 0.01 | 0.02 | 76% | -0.11 | 822 | 438 |
| 1,753 | 3,559 | 0.24 | 74% | 0.03 | 0.04 | $3.50 | 0.17 | 0.33 | 86% | -0.72 | 56 | 170 |
| 1,322 | 523 | 0.08 | 124% | 0.00 | 0.02 | $4.00 | 0.58 | 0.79 | - | - | 14 | 49 |
| 123 | 60 | 0.13 | 234% | 0.00 | 0.41 | $4.50 | 1.04 | 1.37 | 143% | -0.98 | 20 | 51 |
| 16 | 1 | 0.07 | 245% | 0.00 | 0.42 | $5.00 | 1.47 | 1.87 | - | - | 4 | 14 |
| 216 | 12 | 0.06 | 285% | 0.00 | 0.07 | $5.50 | 2.02 | 2.45 | 307% | -0.92 | 3 | 2 |
| 4 | 1 | 0.07 | 333% | 0.00 | 15.00 | $6.00 | 2.60 | 2.89 | 365% | -0.91 | 4 | 3 |