Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SOYB 28.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.60 | 13.40 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 12.40 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.40 | $18.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.40 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 83% | 7.20 | 9.40 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.50 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.50 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.50 | $23.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 2.70 | 5.50 | $24.00 | 0.00 | 15.00 | - | - | 100 | 100 |
| 30 | 30 | - | - | 2.30 | 3.50 | $25.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 37 | 30 | 1.00 | 0% | 1.25 | 3.10 | $26.00 | 0.00 | 0.75 | 43% | -0.22 | 50 | 50 |
| 18 | 19 | - | - | 0.00 | 4.80 | $27.00 | 0.05 | 0.20 | 18% | -0.17 | 1 | 352 |
| 4 | 50 | 0.55 | 35% | 0.40 | 1.85 | $28.00 | 0.30 | 0.50 | 17% | -0.44 | 62 | 101 |
| 8 | 2 | 0.27 | 17% | 0.05 | 0.35 | $29.00 | 0.35 | 1.40 | - | - | 3 | 1 |
| 4 | 4 | 0.19 | 26% | 0.00 | 1.75 | $30.00 | 1.00 | 3.50 | 37% | -0.73 | 4 | 8 |
| 0 | 0 | - | - | 0.00 | 1.45 | $31.00 | 2.50 | 4.50 | 56% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.60 | 5.60 | 47% | -0.85 | 0 | 0 |
| 0 | 30 | - | - | 0.00 | 0.25 | $33.00 | 4.60 | 5.80 | 59% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 5.40 | 6.90 | 64% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 5.60 | 8.40 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $36.00 | 6.60 | 9.40 | 65% | -0.92 | 0 | 0 |