SOXY Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOXY 95.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 64% | 18.60 | 22.30 | $75.00 | 0.00 | 0.50 | 63% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 59% | 13.80 | 17.80 | $80.00 | 0.00 | 1.95 | 55% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 57% | 12.80 | 16.90 | $81.00 | 0.00 | 2.00 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 53% | 11.70 | 15.90 | $82.00 | 0.00 | 2.05 | 44% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 51% | 10.90 | 14.90 | $83.00 | 0.00 | 2.15 | 44% | -0.11 | 0 | 0 |
| 0 | 0 | 0.86 | 48% | 9.80 | 14.00 | $84.00 | 0.00 | 2.20 | 44% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 8.90 | 12.00 | $85.00 | 0.00 | 2.25 | 43% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 45% | 8.20 | 12.10 | $86.00 | 0.00 | 2.40 | 43% | -0.18 | 1 | 1 |
| 2 | 2 | 0.84 | 36% | 7.30 | 10.20 | $87.00 | 0.00 | 2.55 | 43% | -0.20 | 0 | 0 |
| 0 | 0 | 0.81 | 36% | 6.30 | 9.60 | $88.00 | 0.00 | 2.75 | 43% | -0.23 | 0 | 0 |
| 2 | 1 | 0.78 | 36% | 5.50 | 8.80 | $89.00 | 0.05 | 2.85 | 38% | -0.24 | 0 | 0 |
| 1 | 1 | 0.73 | 36% | 4.90 | 8.10 | $90.00 | 0.35 | 3.20 | 38% | -0.28 | 0 | 0 |
| 0 | 0 | 0.70 | 34% | 4.00 | 7.30 | $91.00 | 0.75 | 3.50 | 38% | -0.32 | 0 | 0 |
| 0 | 0 | 0.66 | 34% | 3.40 | 6.50 | $92.00 | 1.20 | 3.80 | 38% | -0.36 | 0 | 0 |
| 0 | 0 | 0.61 | 34% | 2.90 | 5.90 | $93.00 | 1.65 | 4.10 | 38% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 36% | 2.35 | 5.70 | $94.00 | 2.15 | 4.50 | 37% | -0.44 | 0 | 0 |
| 12 | 2 | 0.51 | 32% | 1.80 | 4.30 | $95.00 | 1.65 | 5.10 | 33% | -0.49 | 1 | 1 |
| 0 | 0 | 0.46 | 30% | 1.35 | 3.60 | $96.00 | 3.40 | 5.70 | 39% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 30% | 0.95 | 3.30 | $97.00 | 2.75 | 6.50 | 34% | -0.58 | 0 | 0 |
| 0 | 0 | 0.36 | 31% | 0.60 | 2.90 | $98.00 | 3.40 | 6.80 | 33% | -0.63 | 0 | 0 |
| 0 | 0 | 0.31 | 31% | 0.25 | 2.70 | $99.00 | 4.30 | 7.50 | 34% | -0.67 | 0 | 0 |
| 0 | 0 | 0.22 | 25% | 0.00 | 2.50 | $100.00 | 5.20 | 8.20 | 34% | -0.70 | 0 | 0 |
| 1 | 1 | 0.12 | 32% | 0.00 | 2.05 | $105.00 | 9.40 | 12.60 | 39% | -0.83 | 0 | 0 |