Pre-market
⌘K
Sign in Sign up

SOXS Options Strategy Builder

2068 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SOXS 35.44
Expected move by Sep 25 ±$2.84 ±8.0% $32.60 – $38.28 90%: $29.39 – $41.49
What's your view on SOXS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 122 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
8 9 0.96 357% 14.65 16.80 $20.00 0.00 0.08 395% -0.06 5 5
0 0 0.98 260% 13.60 15.45 $21.00 0.00 0.08 380% -0.07 4 0
0 0 - - 12.30 14.05 $22.00 0.00 0.10 328% -0.06 0 0
0 0 - - 11.50 13.05 $23.00 0.00 0.03 208% -0.02 13 1
0 0 - - 10.60 12.15 $24.00 0.00 0.10 282% -0.07 6 1
0 3 0.97 190% 9.65 11.45 $25.00 0.01 0.05 155% -0.01 16 21
0 1 0.96 172% 8.65 10.45 $26.00 0.00 0.09 152% -0.02 3 0
0 0 - - 7.30 9.05 $27.00 0.02 0.07 134% -0.02 89 0
0 1 0.94 151% 6.75 8.45 $28.00 0.04 0.10 127% -0.03 556 218
4 29 - - 5.65 7.05 $29.00 0.10 0.29 139% -0.08 39 54
128 46 - - 4.75 5.50 $30.00 0.16 0.25 122% -0.09 1,394 306
0 0 - - 3.80 5.80 $30.50 0.24 0.32 125% -0.11 225 82
0 2 - - 3.60 4.70 $31.00 0.31 0.37 122% -0.14 485 39
0 2 0.88 102% 3.30 5.10 $31.50 0.34 0.49 120% -0.16 241 0
1 206 - - 2.99 3.50 $32.00 0.44 0.63 122% -0.20 643 366
0 18 1.00 29% 2.55 3.35 $32.50 0.59 0.88 127% -0.24 239 167
0 112 0.77 97% 2.57 3.35 $33.00 0.76 0.85 120% -0.27 1,083 88
0 0 0.70 112% 1.85 3.75 $33.50 0.88 1.05 121% -0.31 143 2
105 164 0.71 77% 1.66 2.36 $34.00 1.13 1.26 124% -0.35 865 228
1 63 0.64 83% 1.56 1.99 $34.50 1.28 1.57 124% -0.39 332 38
140 2,350 0.57 83% 1.41 1.58 $35.00 1.55 1.70 122% -0.44 1,857 422
0 120 0.51 83% 1.06 1.38 $35.50 1.55 2.25 125% -0.48 349 14
5 2,135 0.45 89% 0.98 1.23 $36.00 2.04 2.39 126% -0.52 1,082 217
1 1,204 0.39 86% 0.74 0.98 $36.50 1.78 2.89 114% -0.57 165 22
4 1,045 0.34 88% 0.66 0.79 $37.00 2.73 2.95 128% -0.60 1,104 560
1 890 0.30 90% 0.54 0.69 $37.50 2.62 3.70 127% -0.64 184 215
171 5,311 0.26 96% 0.51 0.59 $38.00 3.40 3.85 134% -0.66 1,210 835
0 568 0.22 93% 0.35 0.49 $38.50 3.15 4.60 126% -0.71 50 269
23 1,038 0.18 94% 0.25 0.44 $39.00 4.15 5.05 152% -0.69 599 819
406 554 0.14 93% 0.15 0.35 $39.50 4.70 5.40 158% -0.71 369 263
229 2,576 0.12 95% 0.21 0.22 $40.00 5.05 5.30 136% -0.78 543 1,071
27 372 0.10 95% 0.10 0.25 $40.50 4.65 6.35 127% -0.82 11 517
81 1,660 0.08 94% 0.08 0.16 $41.00 5.85 6.70 161% -0.78 129 1,047
31 441 0.07 100% 0.05 0.19 $41.50 6.25 7.35 170% -0.78 17 238
274 1,056 0.06 100% 0.07 0.13 $42.00 6.85 7.55 168% -0.80 126 839
82 8 0.05 101% 0.01 0.15 $42.50 6.60 8.05 134% -0.88 33 543
282 404 0.05 109% 0.03 0.15 $43.00 7.40 8.60 164% -0.85 72 568
239 632 0.04 110% 0.03 0.12 $43.50 8.15 9.25 190% -0.82 26 249
609 671 0.02 94% 0.00 0.06 $44.00 7.90 9.80 155% -0.89 49 367
396 47 0.02 101% 0.01 0.04 $44.50 9.20 10.35 210% -0.82 24 215
1,962 2,942 0.02 107% 0.02 0.04 $45.00 9.50 10.35 177% -0.88 125 929
502 69 0.05 135% 0.00 0.10 $45.50 10.25 11.25 222% -0.83 43 283
1,070 454 0.04 134% 0.01 0.13 $46.00 10.60 11.75 221% -0.84 25 268
95 102 0.01 115% 0.00 0.23 $46.50 10.55 12.25 190% -0.89 3 48
655 604 0.02 129% 0.00 0.09 $47.00 11.15 13.15 229% -0.85 39 146
71 36 0.01 122% 0.00 0.06 $47.50 11.00 13.60 188% -0.92 9 23
365 139 0.02 132% 0.01 0.05 $48.00 12.90 13.70 259% -0.84 10 124
140 14 0.02 143% 0.00 0.08 $48.50 12.00 14.65 202% -0.92 1 7
208 54 0.03 153% 0.01 0.11 $49.00 13.95 14.80 278% -0.83 13 65
90 10 0.02 144% 0.00 0.04 $49.50 13.80 15.55 258% -0.86 1 16
2,629 1,170 0.01 139% 0.01 0.03 $50.00 14.05 15.75 228% -0.91 36 537
245 14 0.01 146% 0.01 0.03 $51.00 14.55 16.95 208% -0.94 74 100
325 119 0.01 147% 0.00 0.05 $52.00 16.30 18.05 282% -0.87 2 69
192 17 0.02 177% 0.01 0.08 $53.00 16.55 18.65 179% -0.98 20 43
306 26 0.02 184% 0.01 0.08 $54.00 17.45 19.80 197% -0.97 20 172
1,493 43 0.01 171% 0.01 0.03 $55.00 18.95 20.70 257% -0.93 1 19
224 2 0.04 227% 0.00 0.08 $56.00 19.90 22.05 295% -0.91 22 23
582 335 0.02 213% 0.00 0.10 $57.00 21.25 23.15 331% -0.88 1 1
791 26 0.01 189% 0.01 0.03 $58.00 21.45 23.70 192% -0.99 5 9
13 1 0.04 254% 0.00 0.86 $59.00 22.45 24.80 230% -0.98 3 3
531 96 0.03 248% 0.00 0.03 $60.00 24.25 26.05 350% -0.89 4 14
96 83 0.03 251% 0.00 1.33 $61.00 25.10 26.80 326% -0.92 3 182
123 108 0.09 341% 0.00 0.24 $62.00 26.25 27.80 348% -0.91 1 3
24 1 0.02 257% 0.00 0.67 $63.00 26.45 28.80 255% -0.98 2 2
131 16 0.01 226% 0.00 0.10 $64.00 28.25 30.05 383% -0.90 3 3
1,501 25 0.01 240% 0.00 0.02 $65.00 28.45 31.15 324% -0.95 14 14
17 1 0.04 307% 0.00 0.24 $66.00 29.45 32.15 330% -0.95 1 1
14 3 0.02 274% 0.00 1.84 $67.00 31.25 33.10 409% -0.90 0 0
46 1 0.04 331% 0.00 0.25 $68.00 32.25 34.00 405% -0.91 0 0
1 1 0.05 353% 0.00 1.99 $69.00 32.45 35.05 338% -0.96 0 0
2,309 7 0.02 287% 0.00 0.07 $70.00 34.25 35.70 389% -0.93 25 18
5 5 0.05 361% 0.00 0.52 $71.00 34.45 37.05 348% -0.96 0 0
0 0 - - 0.00 2.13 $72.00 35.45 38.05 353% -0.96 0 0
1 1 - - 0.00 0.58 $73.00 37.25 39.05 439% -0.91 2 0
1 1 - - 0.00 2.00 $74.00 37.45 40.05 363% -0.96 2 0
161 161 0.01 279% 0.00 0.55 $75.00 38.45 41.05 368% -0.96 3 3
0 0 - - 0.00 1.84 $76.00 39.45 41.70 284% -0.99 0 0
0 0 - - 0.00 1.81 $77.00 40.45 42.90 351% -0.97 0 0
47 47 0.06 416% 0.00 0.35 $78.00 41.45 43.70 293% -0.99 0 0