Closed
⌘K
Sign in Sign up

SOXL Options Strategy Builder

3338 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SOXL 142.79
Expected move by Sep 23 ±$7.51 ±5.3% $135.28 – $150.30 90%: $126.59 – $158.99
What's your view on SOXL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
184 contracts 165 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.99 509% 81.05 84.85 $60.00 0.00 0.05 - - 1 29
5 5 0.99 451% 76.05 79.80 $65.00 0.00 0.59 - - 10 5
0 0 - - 70.80 74.45 $70.00 0.00 1.10 428% -0.01 12 29
0 0 - - 66.05 68.85 $75.00 0.00 2.55 333% -0.00 105 86
0 0 0.99 387% 63.05 67.05 $78.00 0.00 1.50 421% -0.02 1 8
0 0 0.99 356% 62.05 65.85 $79.00 0.01 0.08 308% -0.00 16 10
0 0 - - 60.80 64.15 $80.00 0.02 0.03 285% -0.00 82 144
0 0 - - 59.90 63.65 $81.00 0.00 1.50 310% -0.01 11 47
0 0 - - 59.05 61.85 $82.00 0.00 0.10 317% -0.01 19 77
0 0 0.99 345% 58.05 62.00 $83.00 0.01 0.03 261% -0.00 71 46
0 0 0.98 344% 57.05 61.05 $84.00 0.02 0.07 278% -0.00 33 95
1 1 - - 55.75 58.85 $85.00 0.01 0.04 258% -0.00 77 277
1 1 - - 55.05 57.85 $86.00 0.02 0.05 261% -0.00 6 45
1 1 - - 53.75 56.85 $87.00 0.00 0.05 253% -0.00 2 17
0 0 - - 52.80 55.75 $88.00 0.00 0.15 242% -0.00 39 87
0 0 - - 51.90 55.05 $89.00 0.00 0.08 250% -0.00 17 48
25 25 - - 50.80 53.85 $90.00 0.02 0.04 236% -0.00 940 389
3 2 - - 49.80 52.85 $91.00 0.00 0.18 286% -0.01 3 103
57 57 - - 49.05 51.85 $92.00 0.00 0.78 290% -0.02 1 360
0 0 - - 48.05 50.85 $93.00 0.02 0.12 241% -0.01 115 115
12 1 0.98 280% 47.05 51.05 $94.00 0.03 0.14 243% -0.01 32 58
15 15 0.99 246% 46.05 49.80 $95.00 0.02 0.07 218% -0.01 1,005 259
0 0 0.98 257% 45.00 49.00 $96.00 0.00 0.13 237% -0.01 868 125
0 0 - - 44.05 46.85 $97.00 0.02 0.06 205% -0.01 98 90
0 0 0.99 234% 43.05 46.85 $98.00 0.00 0.26 215% -0.01 649 56
1 1 - - 41.80 45.15 $99.00 0.00 0.16 200% -0.01 83 144
31 1 0.99 217% 41.05 44.80 $100.00 0.01 0.06 188% -0.01 483 865
15 12 0.99 217% 40.05 43.85 $101.00 0.01 0.28 219% -0.02 12 37
32 6 1.00 159% 38.85 42.80 $102.00 0.00 0.15 180% -0.01 50 64
44 5 - - 38.00 40.85 $103.00 0.02 0.16 196% -0.01 50 88
23 2 - - 37.10 40.00 $104.00 0.02 0.27 202% -0.02 140 115
62 3 0.98 200% 36.10 39.85 $105.00 0.02 0.21 191% -0.01 354 216
28 1 - - 34.75 37.90 $106.00 0.02 0.09 169% -0.01 47 55
12 4 - - 34.00 36.85 $107.00 0.02 0.26 186% -0.02 112 113
55 5 - - 33.10 35.85 $108.00 0.05 0.48 202% -0.03 90 89
23 10 0.98 169% 32.00 35.85 $109.00 0.00 0.30 182% -0.02 236 66
80 125 1.00 124% 31.00 34.65 $110.00 0.02 0.26 170% -0.02 641 436
24 9 - - 29.85 32.85 $111.00 0.07 0.11 155% -0.01 20 456
143 8 - - 29.00 31.85 $112.00 0.06 0.11 149% -0.01 85 81
45 2 0.98 159% 28.10 31.85 $113.00 0.00 1.20 165% -0.03 92 423
72 39 - - 26.95 29.85 $114.00 0.07 0.35 162% -0.03 629 85
263 36 - - 26.15 29.40 $115.00 0.10 0.39 160% -0.03 891 305
52 28 - - 24.85 27.75 $116.00 0.03 0.15 131% -0.02 138 20
178 12 - - 24.05 26.80 $117.00 0.00 0.37 144% -0.03 113 62
131 46 - - 22.95 26.30 $118.00 0.13 0.19 135% -0.03 121 123
321 28 0.96 137% 22.10 26.00 $119.00 0.01 0.28 127% -0.03 374 93
470 257 0.97 129% 21.25 24.80 $120.00 0.18 0.23 129% -0.03 1,343 118
95 38 0.95 136% 20.30 24.00 $121.00 0.12 0.50 134% -0.05 102 11
852 77 0.94 138% 19.40 23.05 $122.00 0.23 0.28 123% -0.04 272 20
183 38 - - 18.15 21.00 $123.00 0.26 0.40 125% -0.05 258 40
89 45 - - 17.30 20.05 $124.00 0.31 0.37 121% -0.06 242 19
517 216 0.90 141% 16.95 20.25 $125.00 0.36 0.40 119% -0.06 1,131 162
49 35 - - 15.15 18.10 $126.00 0.41 0.46 116% -0.07 175 16
86 61 0.91 115% 14.45 18.25 $127.00 0.47 0.49 113% -0.08 214 4
302 41 0.96 83% 13.45 16.50 $128.00 0.54 0.60 112% -0.09 601 8
189 119 0.92 97% 13.00 15.45 $129.00 0.63 0.71 111% -0.11 133 1
479 238 0.88 109% 11.60 15.50 $130.00 0.73 0.77 110% -0.12 1,320 16
269 224 0.92 83% 10.70 13.65 $131.00 0.84 0.87 107% -0.14 366 2
91 69 0.81 126% 11.45 13.35 $132.00 0.98 1.02 105% -0.16 180 0
102 284 0.84 97% 9.55 12.00 $133.00 1.13 1.18 104% -0.18 892 1
125 320 0.80 102% 9.90 10.30 $134.00 1.31 1.36 104% -0.20 286 2
348 960 0.78 101% 9.15 9.40 $135.00 1.49 1.58 103% -0.22 2,281 11
79 460 0.75 99% 8.35 8.70 $136.00 1.75 1.77 101% -0.25 1,401 10
64 384 0.72 98% 7.65 7.90 $137.00 1.97 2.08 100% -0.28 272 32
74 535 0.69 96% 6.95 7.10 $138.00 2.31 2.33 100% -0.31 740 27
22 797 0.66 97% 6.25 6.45 $139.00 2.61 2.67 99% -0.35 964 11
386 2,779 0.62 95% 5.65 5.80 $140.00 2.97 3.05 98% -0.38 633 15
0 616 0.58 95% 5.10 5.25 $141.00 3.35 3.45 97% -0.42 623 1
0 692 0.55 96% 4.50 4.75 $142.00 3.85 3.90 97% -0.45 200 30
3 1,404 0.51 96% 4.05 4.15 $143.00 4.35 4.40 98% -0.49 187 0
0 1,217 0.47 94% 3.55 3.70 $144.00 4.80 5.00 97% -0.53 31 41
53 1,859 0.43 94% 3.10 3.25 $145.00 5.40 5.55 96% -0.57 107 13
0 510 0.40 95% 2.77 2.87 $146.00 6.00 6.15 97% -0.60 57 0
37 247 0.36 95% 2.42 2.52 $147.00 6.60 6.90 98% -0.64 22 33
28 427 0.32 94% 2.11 2.15 $148.00 7.20 7.50 95% -0.67 24 10
5 443 0.29 93% 1.78 1.87 $149.00 7.95 8.20 95% -0.71 114 10
406 9,536 0.26 95% 1.56 1.65 $150.00 8.35 9.00 92% -0.75 18 7
11 960 0.23 95% 1.37 1.39 $151.00 9.30 9.80 95% -0.77 49 31
1 120 0.21 95% 1.17 1.22 $152.00 10.15 10.60 95% -0.79 20 0
10 433 0.19 95% 1.09 1.12 $152.50 8.50 12.75 89% -0.82 0 0
30 436 0.18 95% 0.99 1.05 $153.00 9.15 13.25 95% -0.82 1 0
28 113 0.16 96% 0.87 0.89 $154.00 10.00 14.10 95% -0.84 10 0
66 804 0.14 97% 0.74 0.76 $155.00 10.90 14.95 97% -0.86 8 0
60 45 0.12 96% 0.61 0.66 $156.00 11.75 15.80 94% -0.88 12 0
41 46 0.11 97% 0.53 0.57 $157.00 12.70 16.70 95% -0.90 5 0
0 196 0.10 97% 0.50 0.52 $157.50 13.15 16.65 79% -0.94 0 0
0 42 0.09 97% 0.46 0.48 $158.00 13.80 17.05 83% -0.94 28 0
0 312 0.08 99% 0.39 0.42 $159.00 15.60 18.40 119% -0.87 14 0
33 420 0.07 100% 0.33 0.36 $160.00 15.60 19.70 106% -0.91 10 10
0 454 0.06 99% 0.27 0.30 $161.00 17.45 20.30 122% -0.89 5 0
31 334 0.03 97% 0.01 0.22 $165.00 20.40 24.50 112% -0.95 0 0
42 46 0.02 108% 0.01 0.15 $170.00 25.30 29.30 113% -0.98 0 0