Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SONO 16.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 12.00 | 15.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 9.60 | 13.00 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 207% | 7.60 | 10.50 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 3 | 3 | 0.95 | 129% | 4.90 | 8.10 | $10.00 | 0.00 | 0.75 | 177% | -0.10 | 1 | 206 |
| 889 | 28 | 0.97 | 56% | 3.80 | 4.00 | $12.50 | 0.00 | 0.05 | 74% | -0.07 | 35 | 458 |
| 164 | 9 | 0.70 | 79% | 1.55 | 2.65 | $15.00 | 0.20 | 0.65 | 58% | -0.26 | 6 | 38 |
| 6,379 | 32 | 0.29 | 41% | 0.25 | 0.35 | $17.50 | 1.30 | 1.55 | 41% | -0.72 | 12 | 20 |
| 172 | 5 | 0.11 | 58% | 0.00 | 0.10 | $20.00 | 3.40 | 4.80 | 90% | -0.77 | 3 | 1 |
| 119 | 1 | 0.18 | 115% | 0.00 | 0.25 | $22.50 | 5.40 | 7.90 | 123% | -0.80 | 2 | 0 |
| 4 | 1 | 0.10 | 113% | 0.00 | 5.00 | $25.00 | 7.90 | 10.40 | 149% | -0.82 | 2 | 4 |
| 0 | 0 | 0.13 | 171% | 0.00 | 0.05 | $30.00 | 12.90 | 15.40 | 185% | -0.84 | 2 | 2 |