SOLZ Options Strategy Builder
286 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOLZ 11.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 513% | 9.60 | 12.00 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 359% | 8.60 | 11.00 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 2 | 0.99 | 276% | 7.60 | 10.00 | $3.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 220% | 6.60 | 9.00 | $4.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 6 | 1 | 0.98 | 178% | 5.60 | 8.00 | $5.00 | 0.00 | 2.60 | 266% | -0.06 | 4 | 4 |
| 69 | 5 | 0.98 | 142% | 4.60 | 7.00 | $6.00 | 0.00 | 0.70 | 246% | -0.08 | 1 | 26 |
| 54 | 2 | - | - | 3.40 | 6.00 | $7.00 | 0.00 | 0.25 | 167% | -0.08 | 3 | 758 |
| 404 | 6 | - | - | 3.40 | 3.90 | $8.00 | 0.00 | 0.70 | 112% | -0.07 | 1 | 917 |
| 1,154 | 6 | 0.98 | 49% | 2.55 | 3.00 | $9.00 | 0.00 | 2.60 | 130% | -0.17 | 1 | 327 |
| 820 | 59 | 0.83 | 73% | 1.90 | 2.10 | $10.00 | 0.00 | 2.70 | 69% | -0.16 | 368 | 870 |
| 404 | 114 | 0.79 | 34% | 0.50 | 1.30 | $11.00 | 0.10 | 0.60 | 56% | -0.30 | 10 | 85 |
| 3,749 | 162 | 0.49 | 63% | 0.60 | 0.75 | $12.00 | 0.80 | 1.05 | 65% | -0.51 | 6 | 63 |
| 154 | 70 | 0.30 | 63% | 0.30 | 0.40 | $13.00 | 1.55 | 1.75 | 70% | -0.67 | 73 | 0 |
| 100 | 48 | 0.20 | 70% | 0.20 | 0.25 | $14.00 | 1.20 | 2.85 | - | - | 0 | 0 |
| 477 | 101 | 0.12 | 73% | 0.05 | 0.20 | $15.00 | 2.70 | 3.90 | 64% | -0.92 | 1 | 0 |
| 0 | 1 | 0.14 | 98% | 0.00 | 0.35 | $16.00 | 3.00 | 5.50 | 60% | -0.98 | 1 | 0 |
| 7 | 4 | - | - | 0.00 | 0.75 | $17.00 | 4.80 | 6.00 | 107% | -0.88 | 0 | 0 |
| 5 | 5 | 0.12 | 122% | 0.00 | 0.75 | $18.00 | 5.00 | 7.50 | 79% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 6.00 | 8.50 | 88% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 7.00 | 9.50 | 96% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $21.00 | 8.60 | 10.30 | 158% | -0.89 | 0 | 0 |