Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOLS 57.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 0.99 | 87% | 21.30 | 24.40 | $35.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 3 | 6 | 0.95 | 90% | 16.80 | 19.40 | $40.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 12.20 | 13.80 | $45.00 | 0.00 | 0.35 | 59% | -0.04 | 1 | 15 |
| 2 | 1 | 0.87 | 53% | 7.50 | 9.30 | $50.00 | 0.15 | 0.45 | 44% | -0.09 | 4 | 336 |
| 36 | 24 | 0.69 | 44% | 3.90 | 4.60 | $55.00 | 1.20 | 1.35 | 41% | -0.30 | 1,579 | 15,214 |
| 664 | 64 | 0.39 | 43% | 1.60 | 1.80 | $60.00 | 3.40 | 4.50 | 45% | -0.60 | 1 | 1,479 |
| 2,466 | 72 | 0.16 | 43% | 0.50 | 0.60 | $65.00 | 5.60 | 8.60 | - | - | 5 | 39 |
| 1,650 | 15 | 0.06 | 45% | 0.15 | 0.20 | $70.00 | 11.60 | 13.00 | 41% | -0.97 | 1 | 63 |
| 133 | 5 | 0.04 | 55% | 0.00 | 0.35 | $75.00 | 16.40 | 18.00 | - | - | 0 | 0 |
| 209 | 1 | 0.05 | 71% | 0.00 | 0.20 | $80.00 | 20.80 | 23.30 | - | - | 14 | 0 |
| 6 | 1 | 0.03 | 75% | 0.00 | 0.35 | $85.00 | 25.80 | 28.60 | - | - | 44 | 0 |
| 1 | 1 | 0.04 | 89% | 0.00 | 0.55 | $90.00 | 30.70 | 33.70 | - | - | 10 | 0 |