SOFI Options Strategy Builder
890 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SOFI 16.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | 1.00 | 411% | 11.90 | 12.00 | $5.00 | 0.00 | 0.04 | - | - | 4 | 4 |
| 2 | 4 | 1.00 | 204% | 7.90 | 8.00 | $9.00 | 0.00 | 0.01 | - | - | 1 | 15 |
| 65 | 24 | 1.00 | 164% | 6.90 | 7.00 | $10.00 | 0.00 | 0.05 | - | - | 1 | 53 |
| 52 | 17 | 1.00 | 124% | 5.90 | 6.00 | $11.00 | 0.00 | 0.04 | 190% | -0.01 | 4 | 6 |
| 20 | 16 | 1.00 | 0% | 5.40 | 5.50 | $11.50 | 0.00 | 0.03 | 178% | -0.02 | 10 | 21 |
| 132 | 10 | 1.00 | 0% | 4.90 | 5.00 | $12.00 | 0.00 | 0.03 | 155% | -0.01 | 134 | 681 |
| 3 | 10 | 1.00 | 0% | 4.40 | 4.50 | $12.50 | 0.00 | 0.02 | 138% | -0.02 | 2 | 39 |
| 31 | 47 | 1.00 | 0% | 3.90 | 4.00 | $13.00 | 0.00 | 0.05 | 123% | -0.02 | 464 | 526 |
| 34 | 51 | 0.97 | 117% | 3.40 | 3.55 | $13.50 | 0.00 | 0.05 | 107% | -0.02 | 1 | 2,911 |
| 436 | 31 | 1.00 | 0% | 2.91 | 2.99 | $14.00 | 0.00 | 0.05 | 93% | -0.02 | 8 | 7,758 |
| 34 | 61 | 1.00 | 0% | 2.41 | 2.49 | $14.50 | 0.01 | 0.02 | 79% | -0.03 | 521 | 820 |
| 262 | 404 | 0.96 | 69% | 1.95 | 2.00 | $15.00 | 0.01 | 0.02 | 64% | -0.03 | 521 | 3,412 |
| 192 | 71 | 0.95 | 51% | 1.43 | 1.51 | $15.50 | 0.02 | 0.03 | 55% | -0.06 | 1,977 | 3,734 |
| 990 | 472 | 0.88 | 48% | 0.97 | 1.04 | $16.00 | 0.05 | 0.06 | 49% | -0.12 | 6,268 | 11,124 |
| 1,824 | 2,943 | 0.72 | 46% | 0.60 | 0.61 | $16.50 | 0.14 | 0.16 | 46% | -0.28 | 10,701 | 13,328 |
| 14,059 | 23,023 | 0.49 | 45% | 0.30 | 0.31 | $17.00 | 0.35 | 0.36 | 46% | -0.51 | 10,753 | 13,856 |
| 11,396 | 22,808 | 0.28 | 48% | 0.14 | 0.15 | $17.50 | 0.67 | 0.71 | 47% | -0.73 | 1,919 | 6,896 |
| 13,023 | 17,450 | 0.14 | 52% | 0.06 | 0.07 | $18.00 | 1.08 | 1.16 | 53% | -0.86 | 578 | 4,022 |
| 8,921 | 12,134 | 0.07 | 55% | 0.02 | 0.04 | $18.50 | 1.54 | 1.62 | 55% | -0.93 | 218 | 1,522 |
| 11,838 | 4,939 | 0.04 | 59% | 0.01 | 0.02 | $19.00 | 2.02 | 2.10 | 54% | -0.98 | 93 | 2,087 |
| 6,423 | 1,015 | 0.03 | 70% | 0.01 | 0.02 | $19.50 | 2.48 | 2.61 | - | - | 17 | 118 |
| 11,328 | 1,675 | 0.03 | 80% | 0.01 | 0.02 | $20.00 | 3.00 | 3.15 | 87% | -0.96 | 21 | 195 |
| 4,568 | 2,318 | 0.02 | 89% | 0.01 | 0.02 | $20.50 | 3.50 | 3.65 | 98% | -0.97 | 1 | 7 |
| 5,935 | 559 | 0.02 | 98% | 0.01 | 0.02 | $21.00 | 4.00 | 4.15 | 108% | -0.97 | 4 | 102 |
| 1,850 | 677 | 0.02 | 108% | 0.01 | 0.02 | $21.50 | 4.50 | 4.65 | 117% | -0.97 | 1 | 2 |
| 4,008 | 2,626 | 0.02 | 116% | 0.00 | 0.02 | $22.00 | 5.00 | 5.15 | 126% | -0.97 | 6 | 19 |
| 1,284 | 39 | 0.02 | 130% | 0.01 | 0.03 | $22.50 | 5.50 | 5.65 | 135% | -0.97 | 9 | 0 |
| 2,707 | 17 | 0.02 | 134% | 0.00 | 0.05 | $23.00 | 6.00 | 6.15 | 143% | -0.98 | 9 | 1 |
| 628 | 5 | 0.02 | 146% | 0.00 | 0.05 | $23.50 | 6.50 | 6.65 | 151% | -0.98 | 16 | 2 |
| 1,823 | 47 | 0.02 | 150% | 0.00 | 0.05 | $24.00 | 7.00 | 7.15 | 159% | -0.98 | 16 | 10 |
| 4,986 | 3 | 0.02 | 170% | 0.00 | 0.01 | $25.00 | 8.00 | 8.15 | 175% | -0.98 | 214 | 142 |
| 2,955 | 2 | 0.01 | 225% | 0.00 | 0.05 | $30.00 | 13.00 | 13.15 | 245% | -0.98 | 7 | 0 |