SNPE Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNPE 70.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.40 | $62.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.40 | $63.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.40 | $64.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.50 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.80 | 5.50 | $66.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 10% | 2.90 | 4.60 | $67.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 12% | 2.00 | 3.70 | $68.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 20 | 40 | 0.81 | 11% | 1.15 | 2.80 | $69.00 | 0.00 | 1.20 | 26% | -0.34 | 0 | 0 |
| 0 | 40 | 0.65 | 11% | 0.45 | 2.05 | $70.00 | 0.00 | 4.80 | 19% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.00 | 1.45 | $71.00 | 0.25 | 2.00 | 13% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $72.00 | 0.95 | 2.60 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $73.00 | 1.80 | 3.60 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $74.00 | 2.80 | 4.40 | 18% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 3.80 | 5.60 | 24% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $76.00 | 4.80 | 6.60 | 27% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $77.00 | 5.80 | 7.60 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $78.00 | 6.80 | 8.60 | 33% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $79.00 | 7.80 | 9.60 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 8.80 | 11.20 | 46% | -0.84 | 0 | 0 |