SNOY Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNOY 11.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 8.10 | $4.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.10 | $5.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.10 | $6.00 | 0.00 | 0.85 | - | - | 3 | 5 |
| 0 | 1 | - | - | 3.50 | 5.10 | $7.00 | 0.00 | 0.85 | 199% | -0.13 | 1 | 12 |
| 0 | 2 | - | - | 2.50 | 4.10 | $8.00 | 0.00 | 0.85 | 398% | -0.20 | 6 | 2 |
| 0 | 0 | - | - | 1.50 | 3.10 | $9.00 | 0.00 | 0.75 | 209% | -0.25 | 1 | 2 |
| 0 | 2 | - | - | 0.50 | 2.10 | $10.00 | 0.00 | 1.00 | 99% | -0.31 | 1 | 2 |
| 8 | 5 | 0.57 | 55% | 0.10 | 1.20 | $11.00 | 0.25 | 1.35 | 65% | -0.47 | 1 | 2 |
| 5 | 2 | 0.25 | 45% | 0.00 | 0.25 | $12.00 | 0.35 | 2.00 | 34% | -0.82 | 2 | 2 |
| 27 | 1 | 0.27 | 91% | 0.00 | 0.05 | $13.00 | 1.30 | 3.10 | 56% | -0.83 | 0 | 0 |
| 11 | 10 | 0.11 | 72% | 0.00 | 0.05 | $14.00 | 2.30 | 4.10 | 73% | -0.85 | 0 | 0 |