Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNK 14.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 7.70 | $7.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 6.70 | $8.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 5.80 | $9.00 | 0.00 | 3.90 | 137% | -0.07 | 1 | 1 |
| 3 | 8 | - | - | 4.00 | 4.70 | $10.00 | 0.00 | 1.25 | 117% | -0.09 | 1 | 1 |
| 3 | 3 | 0.95 | 69% | 3.30 | 3.80 | $11.00 | 0.15 | 0.60 | 115% | -0.14 | 4 | 9 |
| 1 | 1 | 0.86 | 75% | 2.45 | 3.00 | $12.00 | 0.45 | 0.85 | 115% | -0.22 | 2 | 3 |
| 3 | 29 | 0.73 | 82% | 1.85 | 2.30 | $13.00 | 0.70 | 1.10 | 108% | -0.30 | 1 | 2 |
| 2 | 3,952 | 0.60 | 91% | 1.55 | 1.70 | $14.00 | 1.15 | 1.55 | 106% | -0.40 | 1 | 1 |
| 23 | 1 | 0.49 | 86% | 0.90 | 1.30 | $15.00 | 1.80 | 2.20 | 112% | -0.49 | 1 | 3 |
| 21 | 10 | 0.38 | 88% | 0.60 | 0.95 | $16.00 | 2.45 | 2.90 | 115% | -0.57 | 1 | 11 |
| 1,082 | 95 | 0.28 | 87% | 0.30 | 0.70 | $17.00 | 3.10 | 3.60 | 111% | -0.66 | 1 | 1 |
| 0 | 0 | 0.20 | 88% | 0.05 | 0.65 | $18.00 | 3.90 | 4.50 | 118% | -0.71 | 2 | 4 |
| 4 | 1 | 0.18 | 99% | 0.20 | 0.45 | $19.00 | 4.80 | 5.40 | 123% | -0.75 | 2 | 3 |
| 1 | 4 | 0.12 | 95% | 0.15 | 0.25 | $20.00 | 5.70 | 6.40 | 131% | -0.78 | 0 | 0 |
| 1 | 1 | 0.17 | 130% | 0.00 | 3.90 | $21.00 | 6.70 | 7.30 | 138% | -0.80 | 2 | 3 |
| 3 | 1 | 0.11 | 118% | 0.00 | 3.90 | $22.00 | 7.50 | 8.10 | 127% | -0.86 | 0 | 0 |
| 1 | 1 | 0.13 | 136% | 0.00 | 0.40 | $23.00 | 8.60 | 9.20 | 148% | -0.84 | 3 | 7 |
| 0 | 0 | 0.13 | 147% | 0.00 | 0.40 | $24.00 | 9.50 | 10.10 | 145% | -0.88 | 1 | 1 |
| 3 | 8 | 0.12 | 153% | 0.00 | 1.25 | $25.00 | 10.50 | 11.10 | 153% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 158% | 0.00 | 0.95 | $26.00 | 11.40 | 12.10 | 155% | -0.90 | 1 | 1 |
| 0 | 0 | 0.12 | 171% | 0.00 | 1.25 | $27.00 | 12.40 | 13.20 | 169% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 181% | 0.00 | 1.25 | $28.00 | 13.40 | 14.20 | 176% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 182% | 0.00 | 3.90 | $29.00 | 14.20 | 15.20 | 165% | -0.92 | 0 | 0 |
| 1 | 1 | 0.12 | 195% | 0.00 | 3.90 | $30.00 | 15.50 | 16.20 | 196% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 201% | 0.00 | 3.90 | $31.00 | 16.30 | 17.00 | 168% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 203% | 0.00 | 3.90 | $32.00 | 17.30 | 18.20 | 192% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 208% | 0.00 | 5.00 | $33.00 | 18.30 | 19.20 | 197% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 222% | 0.00 | 3.90 | $34.00 | 19.40 | 20.00 | 193% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 226% | 0.00 | 3.90 | $35.00 | 20.40 | 21.00 | 198% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 226% | 0.00 | 0.95 | $36.00 | 21.30 | 22.00 | 194% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 231% | 0.00 | 3.90 | $37.00 | 22.40 | 23.00 | 208% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 239% | 0.00 | 3.90 | $38.00 | 23.20 | 24.00 | 188% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 243% | 0.00 | 0.95 | $39.00 | 24.30 | 25.10 | 217% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 243% | 0.00 | 3.90 | $40.00 | 25.40 | 26.10 | 230% | -0.92 | 0 | 0 |