SNDX Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNDX 18.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 124% | 6.10 | 10.20 | $10.00 | 0.00 | 0.95 | 207% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 5.80 | 8.50 | $11.00 | 0.00 | 1.75 | 174% | -0.09 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 4.90 | 7.30 | $12.00 | 0.00 | 0.25 | 149% | -0.10 | 126 | 126 |
| 2 | 2 | - | - | 3.80 | 6.20 | $13.00 | 0.00 | 0.35 | 124% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 94% | 3.20 | 5.60 | $14.00 | 0.00 | 0.45 | 133% | -0.18 | 0 | 0 |
| 20 | 30 | 0.87 | 70% | 2.00 | 4.70 | $15.00 | 0.00 | 0.50 | 75% | -0.15 | 10 | 115 |
| 0 | 0 | 0.78 | 72% | 1.40 | 3.80 | $16.00 | 0.10 | 0.45 | 56% | -0.18 | 15 | 15 |
| 1 | 1 | 0.68 | 65% | 0.45 | 3.20 | $17.00 | 0.45 | 0.95 | 64% | -0.32 | 3 | 141 |
| 13 | 5 | 0.55 | 61% | 0.65 | 1.75 | $18.00 | 0.90 | 1.50 | 67% | -0.45 | 6 | 38 |
| 1 | 3 | 0.42 | 64% | 0.40 | 1.30 | $19.00 | 1.45 | 2.30 | 71% | -0.57 | 10 | 31 |
| 264 | 31 | 0.25 | 52% | 0.00 | 0.60 | $20.00 | 1.05 | 3.80 | 63% | -0.70 | 1 | 10 |
| 232 | 7 | 0.22 | 64% | 0.25 | 0.45 | $21.00 | 2.00 | 4.00 | 44% | -0.90 | 2 | 43 |
| 513 | 3 | 0.21 | 81% | 0.00 | 0.35 | $22.00 | 3.00 | 5.30 | 70% | -0.84 | 9 | 18 |
| 21 | 1 | 0.19 | 92% | 0.00 | 0.50 | $23.00 | 3.80 | 6.90 | 95% | -0.80 | 10 | 26 |
| 5 | 1 | 0.08 | 74% | 0.00 | 0.85 | $24.00 | 4.80 | 7.40 | 83% | -0.89 | 1 | 1 |
| 2,317 | 4 | 0.10 | 88% | 0.05 | 0.30 | $25.00 | 5.60 | 8.30 | 68% | -0.97 | 10 | 15 |
| 1 | 1 | 0.29 | 177% | 0.00 | 0.95 | $26.00 | 6.60 | 9.30 | 75% | -0.97 | 0 | 0 |
| 9 | 3 | 0.15 | 128% | 0.00 | 1.75 | $27.00 | 7.60 | 10.30 | 81% | -0.97 | 0 | 0 |
| 2 | 2 | 0.16 | 140% | 0.00 | 1.75 | $28.00 | 8.60 | 11.30 | 86% | -0.98 | 0 | 0 |
| 0 | 0 | 0.14 | 142% | 0.00 | 0.95 | $29.00 | 9.60 | 12.30 | 92% | -0.98 | 0 | 0 |
| 50 | 46 | 0.19 | 177% | 0.00 | 1.75 | $30.00 | 10.60 | 13.30 | 97% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 156% | 0.00 | 1.15 | $31.00 | 11.30 | 14.70 | 117% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 162% | 0.00 | 1.00 | $32.00 | 12.60 | 15.30 | 108% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 168% | 0.00 | 0.95 | $33.00 | 13.60 | 16.30 | 112% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 174% | 0.00 | 1.15 | $34.00 | 14.30 | 17.70 | 133% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 180% | 0.00 | 1.75 | $35.00 | 15.30 | 18.70 | 139% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 185% | 0.00 | 1.15 | $36.00 | 16.30 | 19.70 | 143% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 191% | 0.00 | 1.15 | $37.00 | 17.30 | 20.70 | 148% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 196% | 0.00 | 1.75 | $38.00 | 18.30 | 21.70 | 152% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 202% | 0.00 | 1.75 | $39.00 | 19.30 | 22.70 | 156% | -0.96 | 0 | 0 |
| 10 | 10 | 0.13 | 215% | 0.00 | 1.75 | $40.00 | 20.30 | 23.70 | 160% | -0.96 | 0 | 0 |