SNDU Options Strategy Builder
424 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNDU 26.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
66 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.00 | 26.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.00 | 25.00 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.00 | 24.00 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.00 | 23.00 | $4.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 2 | - | - | 21.00 | 22.00 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.00 | 21.00 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.00 | 20.00 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 19.00 | $8.00 | 0.00 | 5.00 | 289% | -0.02 | 3 | 3 |
| 0 | 0 | - | - | 16.90 | 18.10 | $9.00 | 0.00 | 5.00 | 290% | -0.03 | 0 | 0 |
| 0 | 12 | - | - | 15.90 | 17.10 | $10.00 | 0.00 | 5.00 | 240% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 16.00 | $11.00 | 0.00 | 5.00 | 220% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 15.00 | $12.00 | 0.00 | 0.50 | 201% | -0.04 | 2 | 1 |
| 0 | 0 | - | - | 13.00 | 14.10 | $13.00 | 0.00 | 5.00 | 184% | -0.04 | 4 | 59 |
| 30 | 12 | - | - | 12.10 | 13.10 | $14.00 | 0.00 | 5.00 | 180% | -0.05 | 5 | 98 |
| 11 | 10 | 1.00 | 84% | 11.20 | 12.20 | $15.00 | 0.15 | 0.25 | 144% | -0.04 | 1 | 59 |
| 0 | 0 | 0.97 | 113% | 10.30 | 11.30 | $16.00 | 0.25 | 0.45 | 148% | -0.06 | 36 | 17 |
| 34 | 19 | 0.94 | 129% | 9.60 | 10.40 | $17.00 | 0.35 | 0.60 | 147% | -0.08 | 32 | 147 |
| 22 | 11 | 0.91 | 130% | 8.70 | 9.60 | $18.00 | 0.40 | 0.95 | 148% | -0.11 | 18 | 98 |
| 12 | 1 | 0.87 | 134% | 8.00 | 8.80 | $19.00 | 0.60 | 0.90 | 137% | -0.13 | 43 | 16 |
| 138 | 9 | 0.84 | 132% | 7.20 | 8.00 | $20.00 | 1.05 | 1.15 | 145% | -0.17 | 107 | 163 |
| 84 | 1 | 0.81 | 133% | 6.50 | 7.30 | $21.00 | 1.15 | 1.50 | 140% | -0.20 | 109 | 128 |
| 16 | 17 | 0.77 | 135% | 5.90 | 6.70 | $22.00 | 1.45 | 2.05 | 143% | -0.24 | 11 | 70 |
| 104 | 15 | 0.73 | 137% | 5.30 | 6.10 | $23.00 | 1.90 | 2.40 | 145% | -0.28 | 65 | 89 |
| 59 | 30 | 0.68 | 138% | 4.80 | 5.50 | $24.00 | 2.35 | 2.95 | 146% | -0.32 | 50 | 16 |
| 278 | 84 | 0.64 | 138% | 4.30 | 5.00 | $25.00 | 2.75 | 3.30 | 141% | -0.36 | 22 | 101 |
| 45 | 15 | 0.60 | 143% | 3.90 | 4.70 | $26.00 | 3.50 | 3.90 | 148% | -0.40 | 70 | 34 |
| 106 | 50 | 0.56 | 140% | 3.40 | 4.10 | $27.00 | 3.90 | 4.60 | 148% | -0.43 | 29 | 28 |
| 54 | 47 | 0.52 | 140% | 3.00 | 3.80 | $28.00 | 4.40 | 5.20 | 144% | -0.47 | 2 | 15 |
| 34 | 55 | 0.49 | 144% | 2.70 | 3.60 | $29.00 | 5.20 | 6.00 | 150% | -0.50 | 1 | 9 |
| 1,502 | 1,169 | 0.45 | 141% | 2.55 | 2.90 | $30.00 | 6.00 | 6.20 | 145% | -0.55 | 6 | 8 |
| 181 | 39 | 0.42 | 146% | 2.20 | 2.90 | $31.00 | 6.60 | 7.40 | 153% | -0.57 | 1 | 1 |
| 35 | 116 | 0.39 | 143% | 1.90 | 2.60 | $32.00 | 7.30 | 8.20 | 152% | -0.60 | 1 | 1 |
| 116 | 16 | 0.35 | 141% | 1.75 | 2.15 | $33.00 | 8.10 | 8.90 | 151% | -0.63 | 3 | 4 |
| 136 | 2 | 0.33 | 146% | 1.50 | 2.20 | $34.00 | 8.90 | 9.60 | 151% | -0.66 | 0 | 0 |
| 55 | 16 | 0.31 | 149% | 1.50 | 1.90 | $35.00 | 9.80 | 10.50 | 156% | -0.68 | 1 | 7 |
| 11 | 1 | 0.28 | 147% | 1.25 | 1.70 | $36.00 | 10.50 | 11.40 | 156% | -0.70 | 0 | 0 |
| 5 | 4 | 0.27 | 151% | 1.05 | 1.80 | $37.00 | 11.50 | 12.40 | 163% | -0.71 | 2 | 2 |
| 2 | 5 | 0.25 | 153% | 1.00 | 1.70 | $38.00 | 12.20 | 13.30 | 160% | -0.74 | 0 | 0 |
| 38 | 1 | 0.23 | 154% | 0.90 | 1.55 | $39.00 | 13.20 | 14.20 | 163% | -0.75 | 1 | 1 |
| 142 | 112 | 0.20 | 151% | 0.90 | 1.15 | $40.00 | 14.10 | 15.10 | 165% | -0.76 | 2 | 3 |