Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SNDR 32.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.30 | 19.20 | $15.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.80 | 16.60 | $17.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 13.40 | $20.00 | 0.00 | 2.15 | - | - | 9 | 9 |
| 0 | 0 | 0.92 | 111% | 8.90 | 11.60 | $22.50 | 0.00 | 2.15 | 113% | -0.08 | 1 | 1 |
| 3 | 3 | 0.98 | 51% | 6.40 | 8.40 | $25.00 | 0.00 | 2.15 | 87% | -0.10 | 10 | 10 |
| 47 | 2 | 0.82 | 34% | 2.45 | 2.90 | $30.00 | 0.15 | 0.45 | 34% | -0.18 | 4 | 39 |
| 403 | 10 | 0.24 | 39% | 0.30 | 0.60 | $35.00 | 1.45 | 4.30 | 31% | -0.83 | 6 | 6 |
| 75 | 155 | 0.15 | 71% | 0.00 | 2.15 | $40.00 | 6.20 | 8.70 | - | - | 8 | 4 |
| 0 | 0 | 0.12 | 95% | 0.00 | 2.15 | $45.00 | 11.20 | 14.50 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 117% | 0.00 | 2.15 | $50.00 | 16.30 | 19.00 | - | - | 5 | 0 |