SNDG Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNDG 10.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 452% | 9.00 | 10.80 | $1.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 313% | 8.00 | 9.80 | $2.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 236% | 7.00 | 8.80 | $3.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 182% | 6.00 | 7.80 | $4.00 | 0.00 | 0.70 | 303% | -0.05 | 2 | 6 |
| 31 | 30 | - | - | 5.20 | 6.40 | $5.00 | 0.00 | 0.85 | 206% | -0.04 | 1 | 7 |
| 62 | 64 | 0.99 | 108% | 4.30 | 5.50 | $6.00 | 0.05 | 0.85 | 238% | -0.10 | 10 | 145 |
| 5 | 1 | 0.92 | 136% | 3.50 | 4.60 | $7.00 | 0.00 | 0.95 | 161% | -0.10 | 1 | 223 |
| 151 | 1 | 0.86 | 133% | 2.85 | 3.60 | $8.00 | 0.30 | 0.55 | 147% | -0.16 | 76 | 125 |
| 106 | 90 | 0.77 | 132% | 2.20 | 2.85 | $9.00 | 0.70 | 0.85 | 149% | -0.25 | 60 | 121 |
| 293 | 32 | 0.66 | 138% | 1.80 | 2.20 | $10.00 | 1.05 | 1.55 | 157% | -0.34 | 59 | 278 |
| 323 | 100 | 0.56 | 134% | 1.35 | 1.60 | $11.00 | 1.35 | 2.00 | 143% | -0.44 | 2 | 231 |
| 137 | 487 | 0.46 | 135% | 0.95 | 1.30 | $12.00 | 2.05 | 2.70 | 148% | -0.52 | 4 | 42 |
| 99 | 31 | 0.38 | 136% | 0.70 | 1.00 | $13.00 | 2.45 | 3.50 | 138% | -0.62 | 3 | 18 |
| 220 | 10 | 0.31 | 142% | 0.40 | 0.95 | $14.00 | 3.30 | 4.50 | 153% | -0.67 | 10 | 10 |
| 109 | 222 | 0.25 | 140% | 0.30 | 0.70 | $15.00 | 4.20 | 5.50 | 169% | -0.70 | 4 | 13 |
| 2 | 17 | 0.22 | 152% | 0.30 | 0.65 | $16.00 | 5.00 | 6.20 | 156% | -0.77 | 0 | 0 |
| 0 | 1 | 0.25 | 183% | 0.10 | 1.15 | $17.00 | 5.60 | 7.40 | 159% | -0.81 | 0 | 0 |
| 53 | 12 | 0.14 | 148% | 0.05 | 0.45 | $18.00 | 6.50 | 8.30 | 156% | -0.85 | 0 | 0 |
| 0 | 5 | 0.14 | 166% | 0.05 | 0.55 | $19.00 | 7.50 | 9.30 | 167% | -0.86 | 0 | 0 |
| 0 | 22 | 0.10 | 157% | 0.05 | 0.30 | $20.00 | 8.40 | 10.20 | 162% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 182% | 0.00 | 1.00 | $21.00 | 9.40 | 11.20 | 172% | -0.90 | 0 | 0 |