SND Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SND 5.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 10 | 0.96 | 206% | 2.20 | 3.70 | $2.50 | 0.00 | 0.20 | 258% | -0.07 | 50 | 51 |
| 5,095 | 2 | 0.74 | 48% | 0.40 | 0.60 | $5.00 | 0.00 | 0.95 | 110% | -0.34 | 2 | 1 |
| 2,582 | 30 | 0.18 | 120% | 0.00 | 0.75 | $7.50 | 1.45 | 2.90 | 94% | -0.89 | 0 | 0 |
| 51 | 1 | 0.09 | 153% | 0.00 | 0.75 | $10.00 | 4.00 | 5.40 | 162% | -0.90 | 0 | 0 |