SNAP Options Strategy Builder
352 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SNAP 5.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 418 | 18 | 0.99 | 1262% | 5.15 | 5.30 | $0.50 | 0.00 | 10.00 | - | - | 3 | 11 |
| 290 | 12 | 0.99 | 889% | 4.65 | 4.80 | $1.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 166 | 3 | 0.97 | 907% | 4.15 | 4.45 | $1.50 | 0.00 | 1.78 | - | - | 0 | 0 |
| 129 | 3 | - | - | 3.55 | 3.80 | $2.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 153 | 4 | 0.94 | 620% | 3.15 | 3.50 | $2.50 | 0.00 | 1.12 | - | - | 0 | 0 |
| 106 | 2 | 0.92 | 545% | 2.66 | 3.05 | $3.00 | 0.00 | 2.13 | 370% | -0.03 | 1 | 1 |
| 87 | 11 | 0.92 | 385% | 2.15 | 2.46 | $3.50 | 0.00 | 2.13 | - | - | 1 | 1 |
| 10 | 2 | 0.88 | 334% | 1.64 | 2.05 | $4.00 | 0.00 | 0.06 | 189% | -0.03 | 5 | 26 |
| 53 | 1 | - | - | 1.01 | 1.32 | $4.50 | 0.00 | 10.00 | 157% | -0.07 | 2 | 335 |
| 1,157 | 143 | 0.89 | 108% | 0.68 | 0.80 | $5.00 | 0.00 | 0.02 | 85% | -0.06 | 22 | 6,211 |
| 2,729 | 819 | 0.73 | 59% | 0.25 | 0.28 | $5.50 | 0.05 | 0.07 | 58% | -0.27 | 2,776 | 2,550 |
| 8,861 | 11,988 | 0.24 | 66% | 0.05 | 0.06 | $6.00 | 0.29 | 0.38 | 55% | -0.80 | 155 | 1,386 |
| 8,010 | 3,531 | 0.07 | 82% | 0.01 | 0.02 | $6.50 | 0.70 | 0.84 | - | - | 24 | 250 |
| 8,474 | 39 | 0.06 | 122% | 0.00 | 0.01 | $7.00 | 1.14 | 1.57 | 157% | -0.87 | 22 | 295 |
| 2,694 | 2 | 0.07 | 166% | 0.00 | 10.00 | $7.50 | 1.62 | 1.88 | - | - | 32 | 26 |
| 4,633 | 1 | 0.04 | 174% | 0.00 | 0.01 | $8.00 | 2.12 | 2.36 | - | - | 1 | 19 |
| 4 | 3 | 0.19 | 353% | 0.00 | 0.04 | $8.50 | 2.77 | 2.85 | 188% | -0.97 | 3 | 4 |
| 36 | 22 | 0.05 | 245% | 0.00 | 0.02 | $9.00 | 3.10 | 3.40 | - | - | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.07 | $9.50 | 3.65 | 4.05 | 297% | -0.93 | 1 | 0 |