SMUP Options Strategy Builder
100 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMUP 4.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.50 | 3.50 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 4 | 1 | 0.96 | 168% | 1.55 | 2.50 | $2.00 | 0.00 | 0.45 | - | - | 1 | 1 |
| 0 | 3 | 0.82 | 150% | 0.70 | 1.65 | $3.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 1 | 0.58 | 152% | 0.25 | 1.00 | $4.00 | 0.30 | 1.05 | 164% | -0.42 | 1 | 2 |
| 1 | 1 | 0.38 | 166% | 0.00 | 0.75 | $5.00 | 0.90 | 1.80 | 159% | -0.63 | 2 | 10 |
| 9 | 8 | 0.35 | 229% | 0.00 | 0.65 | $6.00 | 1.75 | 2.65 | 166% | -0.76 | 10 | 10 |
| 0 | 3 | 0.46 | 369% | 0.00 | 0.55 | $7.00 | 2.65 | 3.60 | 174% | -0.84 | 0 | 0 |
| 0 | 0 | 0.39 | 357% | 0.00 | 0.50 | $8.00 | 3.60 | 4.60 | 191% | -0.87 | 3 | 3 |
| 0 | 0 | 0.32 | 339% | 0.00 | 0.50 | $9.00 | 4.50 | 5.60 | 184% | -0.93 | 0 | 0 |
| 0 | 0 | 0.27 | 336% | 0.00 | 0.45 | $10.00 | 5.50 | 6.60 | 203% | -0.93 | 0 | 0 |