SMU Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMU 4.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 1.00 | 282% | 3.50 | 4.50 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 4 | 0.98 | 205% | 2.55 | 3.50 | $2.00 | 0.00 | 15.00 | - | - | 29 | 40 |
| 0 | 0 | 0.93 | 154% | 1.60 | 2.55 | $3.00 | 0.00 | 0.20 | 190% | -0.10 | 2 | 30 |
| 652 | 651 | 0.80 | 128% | 0.85 | 1.60 | $4.00 | 0.05 | 0.75 | 172% | -0.24 | 100 | 146 |
| 31 | 27 | 0.59 | 175% | 0.60 | 1.20 | $5.00 | 0.60 | 1.15 | 170% | -0.41 | 15 | 29 |
| 611 | 3 | 0.42 | 165% | 0.10 | 0.95 | $6.00 | 1.20 | 1.85 | 166% | -0.58 | 2 | 27 |
| 1 | 8 | 0.25 | 149% | 0.10 | 0.40 | $7.00 | 1.80 | 2.70 | 150% | -0.75 | 3 | 20 |
| 6 | 1 | 0.27 | 204% | 0.00 | 0.45 | $8.00 | 2.70 | 3.60 | 155% | -0.83 | 1 | 20 |
| 4 | 4 | 0.30 | 258% | 0.00 | 0.60 | $9.00 | 3.60 | 4.60 | 162% | -0.89 | 0 | 0 |
| 10 | 2 | 0.50 | 450% | 0.00 | 2.25 | $10.00 | 4.60 | 5.50 | 157% | -0.94 | 1 | 0 |
| 19 | 3 | 0.15 | 223% | 0.00 | 15.00 | $11.00 | 5.50 | 6.50 | - | - | 0 | 0 |
| 6 | 1 | 0.25 | 311% | 0.00 | 15.00 | $12.00 | 6.50 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 339% | 0.00 | 15.00 | $13.00 | 7.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 354% | 0.00 | 15.00 | $14.00 | 8.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 366% | 0.00 | 15.00 | $15.00 | 9.50 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 10.50 | 11.50 | - | - | 0 | 0 |