Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMOT 38.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 59% | 9.50 | 11.70 | $28.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 8.50 | 10.70 | $29.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 7.50 | 9.70 | $30.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 8.70 | $31.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 5.40 | 7.80 | $32.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 4.40 | 6.80 | $33.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 3.40 | 5.80 | $34.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 2.55 | 4.80 | $35.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 1.60 | 3.80 | $36.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 18% | 0.70 | 2.85 | $37.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 24% | 0.00 | 2.05 | $38.00 | 0.00 | 1.40 | 59% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 40% | 0.00 | 1.45 | $39.00 | 0.00 | 1.85 | 38% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 47% | 0.00 | 0.70 | $40.00 | 0.40 | 2.65 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $41.00 | 1.35 | 3.70 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $42.00 | 2.25 | 4.70 | 18% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $43.00 | 3.30 | 5.70 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $44.00 | 4.40 | 6.70 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $45.00 | 5.20 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $46.00 | 6.40 | 8.70 | 43% | -0.94 | 0 | 0 |