SMN Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMN 21.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 9.90 | $1.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.00 | $2.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 7.90 | $3.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 6.90 | $4.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.00 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 4.80 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 5.00 | $7.00 | 0.00 | 0.50 | 259% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.00 | $8.00 | 0.00 | 0.50 | 261% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $9.00 | 0.00 | 0.50 | 253% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.25 | 0.95 | $10.00 | 0.00 | 0.55 | 222% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $11.00 | 0.50 | 1.20 | 252% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $12.00 | 0.20 | 2.10 | 254% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $13.00 | 0.80 | 3.20 | 294% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $14.00 | 2.05 | 4.20 | 342% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $15.00 | 0.00 | 0.75 | 107% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 74% | 3.30 | 7.00 | $16.00 | 0.00 | 1.65 | 95% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 5.70 | $17.00 | 0.00 | 0.75 | 86% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.60 | $18.00 | 7.30 | 8.30 | 482% | -0.22 | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 0.45 | 3.70 | $19.00 | 8.30 | 9.30 | 501% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.00 | 9.30 | 10.30 | 520% | -0.24 | 0 | 0 |
| 0 | 0 | 0.55 | 7% | 0.00 | 0.75 | $21.00 | 0.00 | 2.50 | 113% | -0.44 | 0 | 0 |
| 1 | 1 | 0.34 | 36% | 0.00 | 2.00 | $22.00 | 0.30 | 3.50 | 61% | -0.58 | 0 | 0 |
| 1 | 1 | 0.23 | 43% | 0.00 | 1.85 | $23.00 | 0.90 | 4.20 | 58% | -0.69 | 0 | 0 |
| 1 | 1 | 0.19 | 54% | 0.00 | 1.75 | $24.00 | 1.65 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 64% | 0.00 | 1.70 | $25.00 | 2.75 | 5.10 | - | - | 0 | 0 |