SMMD Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMMD 87.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 26% | 7.20 | 8.70 | $80.00 | 0.00 | 0.30 | 28% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 6.20 | 7.70 | $81.00 | 0.00 | 0.35 | 29% | -0.14 | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 5.30 | 6.70 | $82.00 | 0.00 | 0.45 | 26% | -0.15 | 0 | 0 |
| 0 | 0 | 0.85 | 21% | 4.40 | 5.80 | $83.00 | 0.00 | 0.60 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 3.50 | 5.00 | $84.00 | 0.05 | 0.80 | 18% | -0.18 | 0 | 0 |
| 0 | 0 | 0.75 | 18% | 2.65 | 4.10 | $85.00 | 0.05 | 1.00 | 17% | -0.23 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 1.95 | 3.30 | $86.00 | 0.25 | 1.30 | 16% | -0.31 | 0 | 0 |
| 0 | 0 | 0.59 | 16% | 1.30 | 2.45 | $87.00 | 0.50 | 1.65 | 15% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 16% | 0.75 | 1.90 | $88.00 | 0.90 | 2.10 | 15% | -0.53 | 0 | 0 |
| 0 | 0 | 0.36 | 14% | 0.25 | 1.35 | $89.00 | 1.40 | 2.70 | 14% | -0.66 | 0 | 0 |
| 0 | 0 | 0.26 | 15% | 0.05 | 1.00 | $90.00 | 2.00 | 3.40 | 13% | -0.79 | 0 | 0 |
| 0 | 0 | 0.24 | 19% | 0.00 | 0.65 | $91.00 | 2.80 | 4.20 | 12% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 24% | 0.00 | 0.50 | $92.00 | 3.70 | 5.20 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 26% | 0.00 | 0.40 | $93.00 | 4.60 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 26% | 0.00 | 0.35 | $94.00 | 5.60 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 29% | 0.00 | 0.35 | $95.00 | 6.50 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 33% | 0.00 | 0.30 | $96.00 | 7.60 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $97.00 | 8.60 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $98.00 | 9.60 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $99.00 | 10.60 | 12.40 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $100.00 | 11.60 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $101.00 | 12.60 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $102.00 | 13.60 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $103.00 | 14.60 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $104.00 | 15.60 | 17.20 | - | - | 0 | 0 |