SMLL Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMLL 20.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 148% | 8.00 | 9.50 | $12.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 129% | 7.00 | 8.50 | $13.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 112% | 6.00 | 7.50 | $14.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 5.10 | 6.30 | $15.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 74% | 4.10 | 5.30 | $16.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 60% | 3.10 | 4.30 | $17.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 47% | 2.10 | 3.30 | $18.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.20 | $19.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 29% | 0.55 | 1.30 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.40 | 30% | 0.00 | 0.75 | $21.00 | 0.15 | 0.90 | 10% | -0.81 | 0 | 0 |
| 0 | 0 | 0.30 | 44% | 0.00 | 0.50 | $22.00 | 0.95 | 2.30 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $23.00 | 1.50 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $24.00 | 2.70 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $25.00 | 3.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 4.70 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 5.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 7.60 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 8.60 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 9.60 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 10.50 | 12.50 | 83% | -0.98 | 0 | 0 |