SMLF Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMLF 85.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 16% | 3.40 | 6.00 | $81.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 16% | 2.55 | 5.10 | $82.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 15% | 1.70 | 4.20 | $83.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 15% | 0.90 | 3.50 | $84.00 | 0.00 | 1.65 | 20% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 13% | 0.20 | 2.65 | $85.00 | 0.00 | 2.15 | 17% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 17% | 0.00 | 2.00 | $86.00 | 0.15 | 2.60 | 12% | -0.57 | 0 | 0 |
| 0 | 0 | 0.39 | 22% | 0.00 | 1.50 | $87.00 | 0.80 | 3.30 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | 0.35 | 26% | 0.00 | 0.95 | $88.00 | 1.55 | 4.10 | 13% | -0.82 | 0 | 0 |
| 0 | 0 | 0.35 | 34% | 0.00 | 0.75 | $89.00 | 2.40 | 5.10 | 14% | -0.88 | 0 | 0 |
| 0 | 0 | 0.28 | 31% | 0.00 | 0.75 | $90.00 | 3.30 | 6.10 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $91.00 | 4.30 | 7.10 | 18% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $92.00 | 5.30 | 8.10 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $93.00 | 6.30 | 9.10 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $94.00 | 7.30 | 10.10 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $95.00 | 8.30 | 11.10 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $96.00 | 9.30 | 12.10 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $97.00 | 10.30 | 13.10 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $98.00 | 11.30 | 14.10 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $99.00 | 12.30 | 15.10 | 34% | -0.96 | 0 | 0 |