Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMHI 9.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.99 | 227% | 5.40 | 7.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 6 | 2 | 0.95 | 163% | 3.10 | 5.20 | $5.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 2 | 4 | 0.87 | 71% | 0.70 | 2.65 | $7.50 | 0.00 | 0.10 | 71% | -0.13 | 11 | 15 |
| 49 | 1 | 0.59 | 278% | 0.00 | 0.20 | $10.00 | 0.05 | 2.10 | 45% | -0.79 | 1 | 4 |
| 5 | 3 | 0.26 | 146% | 0.00 | 2.85 | $12.50 | 2.45 | 4.40 | - | - | 0 | 0 |