Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMFG 26.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.30 | 18.60 | $10.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 3 | 6 | - | - | 12.00 | 16.10 | $12.50 | 0.00 | 3.10 | 216% | -0.05 | 14 | 15 |
| 0 | 0 | - | - | 9.50 | 13.60 | $15.00 | 0.00 | 0.95 | 125% | -0.03 | 1 | 17 |
| 2 | 1 | - | - | 7.00 | 11.10 | $17.50 | 0.00 | 0.20 | 95% | -0.03 | 10 | 82 |
| 21 | 1 | - | - | 4.50 | 8.60 | $20.00 | 0.00 | 0.95 | 86% | -0.08 | 4 | 83 |
| 24 | 1 | 0.91 | 51% | 2.50 | 6.20 | $22.50 | 0.00 | 0.15 | 48% | -0.08 | 3 | 182 |
| 442 | 15 | - | - | 1.15 | 2.00 | $25.00 | 0.20 | 0.45 | 35% | -0.22 | 2 | 655 |
| 39 | 3 | 0.12 | 37% | 0.00 | 0.20 | $30.00 | 2.70 | 4.70 | 51% | -0.79 | 3 | 6 |
| 0 | 0 | 0.15 | 89% | 0.00 | 0.95 | $35.00 | 6.60 | 10.70 | 84% | -0.87 | 0 | 0 |