SMDD Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMDD 8.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 481% | 7.20 | 8.40 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 324% | 6.20 | 7.40 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 238% | 5.20 | 6.40 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 179% | 4.20 | 5.40 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 133% | 3.20 | 4.40 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 96% | 2.20 | 3.40 | $6.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 1.20 | 2.35 | $7.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 0.25 | 1.30 | $8.00 | 0.00 | 0.65 | 115% | -0.33 | 0 | 0 |
| 1 | 1 | 0.47 | 63% | 0.00 | 0.85 | $9.00 | 0.05 | 1.20 | 52% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $10.00 | 0.80 | 2.05 | 62% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $11.00 | 1.75 | 2.95 | 73% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $12.00 | 2.80 | 4.00 | 102% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $13.00 | 3.70 | 5.00 | 108% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $14.00 | 4.80 | 5.90 | 123% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $15.00 | 5.70 | 7.00 | 136% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $16.00 | 6.70 | 8.00 | 147% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $17.00 | 7.80 | 8.90 | 158% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $18.00 | 8.80 | 9.90 | 168% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $19.00 | 9.80 | 10.90 | 177% | -0.92 | 0 | 0 |