SMCX Options Strategy Builder
766 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMCX 13.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 441% | 11.50 | 12.40 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.98 | 347% | 10.50 | 11.40 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 283% | 9.50 | 10.40 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 5 | 2 | 0.98 | 235% | 8.50 | 9.40 | $5.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 2 | 2 | 0.97 | 196% | 7.50 | 8.40 | $6.00 | 0.00 | 0.20 | 236% | -0.05 | 1 | 3 |
| 12 | 8 | 0.95 | 181% | 6.60 | 7.40 | $7.00 | 0.00 | 2.60 | 198% | -0.06 | 2 | 21 |
| 148 | 131 | 0.96 | 136% | 5.70 | 6.20 | $8.00 | 0.10 | 0.35 | 166% | -0.07 | 1 | 45 |
| 31 | 1 | 0.89 | 158% | 4.80 | 5.60 | $9.00 | 0.25 | 0.30 | 147% | -0.09 | 12 | 38 |
| 138 | 2 | 0.86 | 134% | 3.90 | 4.60 | $10.00 | 0.35 | 0.55 | 141% | -0.14 | 66 | 220 |
| 191 | 15 | 0.79 | 141% | 3.20 | 4.00 | $11.00 | 0.65 | 0.85 | 142% | -0.21 | 64 | 204 |
| 172 | 197 | 0.71 | 147% | 2.65 | 3.40 | $12.00 | 1.00 | 1.20 | 141% | -0.28 | 124 | 416 |
| 758 | 180 | 0.64 | 142% | 2.10 | 2.80 | $13.00 | 1.45 | 1.70 | 140% | -0.36 | 61 | 134 |
| 165 | 137 | 0.56 | 140% | 1.80 | 2.10 | $14.00 | 2.00 | 2.30 | 144% | -0.43 | 22 | 21 |
| 831 | 367 | 0.48 | 137% | 1.45 | 1.65 | $15.00 | 2.50 | 2.95 | 140% | -0.51 | 8 | 23 |
| 270 | 516 | 0.41 | 136% | 1.00 | 1.40 | $16.00 | 3.20 | 3.70 | 144% | -0.58 | 52 | 57 |
| 213 | 113 | 0.37 | 145% | 0.95 | 1.25 | $17.00 | 3.80 | 4.60 | 143% | -0.64 | 1 | 9 |
| 229 | 94 | 0.31 | 146% | 0.80 | 0.95 | $18.00 | 4.60 | 5.40 | 145% | -0.69 | 2 | 2 |
| 166 | 7 | 0.26 | 145% | 0.60 | 0.80 | $19.00 | 5.50 | 6.30 | 151% | -0.72 | 1 | 3 |
| 57 | 160 | 0.23 | 148% | 0.50 | 0.70 | $20.00 | 6.30 | 7.00 | 141% | -0.79 | 1 | 14 |
| 31 | 25 | 0.20 | 153% | 0.40 | 0.65 | $21.00 | 7.20 | 8.00 | 149% | -0.81 | 1 | 4 |
| 22 | 10 | 0.17 | 153% | 0.35 | 0.50 | $22.00 | 8.10 | 8.80 | 141% | -0.86 | 1 | 100 |
| 2 | 2 | 0.16 | 162% | 0.25 | 0.60 | $23.00 | 9.10 | 10.00 | 162% | -0.84 | 2 | 10 |
| 1 | 16 | 0.12 | 155% | 0.20 | 0.40 | $24.00 | 10.00 | 10.80 | 152% | -0.88 | 1 | 1 |
| 97 | 89 | 0.11 | 157% | 0.20 | 0.30 | $25.00 | 11.00 | 11.80 | 161% | -0.89 | 5 | 21 |