Closed
⌘K
Sign in Sign up

SMCI Options Strategy Builder

1508 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SMCI 41.02
Expected move by Sep 25 ±$2.51 ±6.1% $38.51 – $43.53 90%: $35.67 – $46.37
What's your view on SMCI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
124 contracts 108 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 901% 35.95 36.20 $5.00 0.00 5.00 - - 0 0
3 1 0.99 602% 30.95 31.20 $10.00 0.00 5.00 - - 0 0
1 2 0.99 432% 25.95 26.20 $15.00 0.00 5.00 470% -0.01 2 2
8 2 0.99 350% 21.95 22.25 $19.00 0.00 0.02 288% -0.00 1 21
14 6 0.98 345% 20.95 21.30 $20.00 0.00 0.01 343% -0.02 5,095 5,471
14 7 0.98 324% 19.95 20.30 $21.00 0.00 5.00 253% -0.00 1 42
18 6 0.99 273% 18.95 19.20 $22.00 0.00 0.03 236% -0.00 1 216
97 10 0.98 285% 17.95 18.30 $23.00 0.00 0.03 234% -0.01 28 76
93 8 0.98 252% 16.95 17.25 $24.00 0.00 0.03 212% -0.01 11 110
55 16 0.99 220% 15.95 16.20 $25.00 0.00 0.03 204% -0.01 1 206
52 10 0.99 204% 14.95 15.20 $26.00 0.00 5.00 177% -0.01 1 436
64 4 0.99 189% 13.95 14.20 $27.00 0.00 5.00 163% -0.01 12 223
19 5 0.98 174% 12.95 13.20 $28.00 0.00 5.00 151% -0.01 2 311
90 8 0.98 159% 11.95 12.20 $29.00 0.01 0.02 138% -0.01 777 483
11 10 0.98 152% 11.45 11.70 $29.50 0.01 0.02 132% -0.01 16 12
272 44 0.98 145% 10.95 11.20 $30.00 0.01 0.02 126% -0.01 27 1,566
7 6 0.98 139% 10.45 10.70 $30.50 0.01 0.03 126% -0.01 6 13
136 9 0.99 119% 9.90 10.20 $31.00 0.01 0.02 115% -0.01 1 699
326 5 0.98 126% 9.45 9.70 $31.50 0.01 0.03 114% -0.01 29 160
422 29 0.97 129% 9.00 9.20 $32.00 0.02 0.03 110% -0.01 109 924
9 8 0.97 122% 8.50 8.70 $32.50 0.02 0.03 104% -0.01 106 109
130 46 0.97 115% 8.00 8.20 $33.00 0.02 0.03 98% -0.02 504 847
106 14 0.97 108% 7.50 7.70 $33.50 0.02 0.04 94% -0.02 116 286
191 65 0.96 101% 7.00 7.20 $34.00 0.03 0.05 93% -0.02 131 912
20 4 0.96 95% 6.50 6.70 $34.50 0.04 0.06 90% -0.03 58 430
805 383 0.95 94% 6.00 6.25 $35.00 0.06 0.07 88% -0.04 487 2,125
70 12 0.94 93% 5.55 5.75 $35.50 0.07 0.08 83% -0.05 391 784
682 100 0.92 92% 5.10 5.30 $36.00 0.09 0.10 82% -0.06 817 2,496
163 35 0.91 85% 4.60 4.80 $36.50 0.12 0.14 80% -0.08 263 637
1,535 142 0.89 81% 4.10 4.35 $37.00 0.16 0.18 78% -0.10 1,056 2,276
339 66 0.86 81% 3.70 3.90 $37.50 0.22 0.25 79% -0.13 505 859
2,236 750 0.83 80% 3.25 3.50 $38.00 0.30 0.32 77% -0.16 1,462 1,929
903 451 0.78 85% 2.98 3.10 $38.50 0.39 0.44 78% -0.21 653 1,124
3,113 1,004 0.74 81% 2.59 2.69 $39.00 0.51 0.57 77% -0.25 1,411 1,148
36,044 2,453 0.68 83% 2.26 2.38 $39.50 0.66 0.72 76% -0.31 371 928
5,670 2,676 0.63 81% 1.94 2.02 $40.00 0.84 0.88 76% -0.36 1,813 1,671
856 1,217 0.58 79% 1.63 1.72 $40.50 1.04 1.12 76% -0.42 1,004 162
4,234 5,818 0.52 82% 1.41 1.46 $41.00 1.28 1.37 77% -0.48 2,013 466
1,505 4,368 0.47 80% 1.18 1.23 $41.50 1.54 1.63 76% -0.54 361 23
38,626 11,400 0.41 81% 0.99 1.02 $42.00 1.86 1.95 77% -0.60 275 105
1,023 4,849 0.36 82% 0.82 0.85 $42.50 2.19 2.28 77% -0.65 321 74
5,617 5,232 0.31 81% 0.67 0.70 $43.00 2.55 2.67 78% -0.70 43 25
295 987 0.27 82% 0.55 0.58 $43.50 2.91 3.10 81% -0.74 27 56
1,622 3,896 0.23 84% 0.46 0.48 $44.00 3.30 3.50 81% -0.78 53 59
222 1,099 0.19 83% 0.36 0.39 $44.50 3.70 3.95 81% -0.81 4 2
5,610 7,999 0.16 84% 0.30 0.31 $45.00 4.15 4.35 82% -0.85 61 294
155 598 0.14 86% 0.24 0.27 $45.50 4.60 4.85 86% -0.86 4 12
1,521 1,207 0.11 86% 0.20 0.21 $46.00 5.00 5.25 80% -0.90 58 50
76 356 0.10 88% 0.17 0.18 $46.50 5.50 5.70 82% -0.92 11 2
999 1,046 0.08 89% 0.13 0.15 $47.00 6.00 6.20 88% -0.92 13 5
30 468 0.07 91% 0.10 0.14 $47.50 6.45 6.70 88% -0.94 5 1
920 666 0.06 90% 0.09 0.10 $48.00 6.90 7.15 82% -0.96 19 23
197 154 0.05 93% 0.07 0.10 $48.50 7.40 7.65 87% -0.97 1 1
114 382 0.04 94% 0.06 0.08 $49.00 7.90 8.15 91% -0.97 6 3
9 56 0.04 97% 0.05 0.07 $49.50 8.40 8.65 96% -0.97 2 2
3,115 2,922 0.03 100% 0.05 0.06 $50.00 8.85 9.10 - - 30 71
60 2,130 0.02 101% 0.03 0.05 $51.00 9.85 10.10 - - 1 0
40 3,282 0.02 105% 0.02 0.04 $52.00 10.90 11.15 115% -0.97 0 0
1,198 224 0.01 119% 0.01 0.03 $55.00 13.85 14.10 - - 1 1
446 820 0.01 144% 0.00 0.01 $60.00 18.85 19.10 - - 2 0
80 10 0.01 171% 0.00 0.27 $65.00 23.85 24.10 - - 0 0
550 87 0.01 200% 0.00 0.02 $70.00 28.85 29.05 - - 0 0