Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMCF 38.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 10.00 | $31.00 | 0.00 | 2.05 | 60% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 9.00 | $32.00 | 0.00 | 2.05 | 53% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 8.00 | $33.00 | 0.00 | 2.05 | 46% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 7.00 | $34.00 | 0.00 | 2.05 | 43% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.00 | $35.00 | 0.00 | 2.05 | 40% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 0.00 | 2.05 | 37% | -0.19 | 0 | 0 |
| 0 | 0 | 0.77 | 28% | 0.00 | 4.00 | $37.00 | 0.00 | 2.05 | 33% | -0.26 | 0 | 0 |
| 0 | 0 | 0.62 | 35% | 0.00 | 3.00 | $38.00 | 0.00 | 2.15 | 28% | -0.35 | 0 | 0 |
| 0 | 0 | 0.52 | 44% | 0.00 | 2.35 | $39.00 | 0.00 | 2.40 | 23% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 53% | 0.00 | 2.05 | $40.00 | 0.00 | 3.30 | 16% | -0.73 | 0 | 0 |
| 0 | 0 | 0.43 | 73% | 0.00 | 2.05 | $41.00 | 0.00 | 4.30 | 21% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $42.00 | 0.70 | 5.70 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $43.00 | 1.50 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $44.00 | 2.30 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $45.00 | 3.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $46.00 | 4.50 | 9.50 | - | - | 0 | 0 |