Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMC 31.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 74% | 5.30 | 9.10 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 113 | 30 | 0.78 | 34% | 0.95 | 3.70 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 46% | 0.00 | 0.60 | $35.00 | 1.75 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $40.00 | 6.70 | 9.30 | - | - | 0 | 0 |
| 23 | 5 | 0.08 | 88% | 0.00 | 0.25 | $45.00 | 11.00 | 14.80 | - | - | 0 | 0 |