Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMBK 51.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 178% | 24.30 | 34.30 | $22.50 | 0.00 | 4.80 | 172% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 156% | 21.80 | 31.80 | $25.00 | 0.00 | 4.80 | 152% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 129% | 16.90 | 26.90 | $30.00 | 0.00 | 4.80 | 117% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 97% | 11.90 | 21.90 | $35.00 | 0.00 | 4.80 | 92% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 68% | 6.90 | 16.90 | $40.00 | 0.00 | 4.80 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 50% | 2.10 | 12.10 | $45.00 | 0.00 | 4.80 | 121% | -0.28 | 0 | 0 |
| 41 | 40 | 0.61 | 58% | 0.10 | 7.90 | $50.00 | 0.00 | 4.80 | 77% | -0.40 | 0 | 0 |
| 40 | 40 | 0.48 | 119% | 0.00 | 4.80 | $55.00 | 0.40 | 8.70 | 45% | -0.69 | 0 | 0 |
| 1 | 1 | 0.12 | 47% | 0.00 | 4.80 | $60.00 | 3.50 | 13.50 | 35% | -0.96 | 0 | 0 |