Pre-market
⌘K
Sign in Sign up

SLYV Options Strategy Builder

166 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SLYV 104.67
Expected move by Oct 16 ±$3.24 ±3.1% $101.43 – $107.91 90%: $97.80 – $111.54
What's your view on SLYV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.70 21% 2.35 5.50 $102.00 0.00 1.90 - - 0 0
0 0 0.64 20% 1.65 4.60 $103.00 0.00 2.30 - - 0 0
0 0 0.57 18% 0.95 3.90 $104.00 0.00 2.65 16% -0.43 0 0
0 0 0.49 18% 0.40 3.30 $105.00 0.25 3.20 15% -0.52 0 0
0 0 0.44 25% 0.00 2.70 $106.00 0.75 3.80 14% -0.62 0 0
0 0 0.38 24% 0.00 2.15 $107.00 1.30 4.40 13% -0.73 0 0
0 0 0.31 22% 0.00 1.75 $108.00 1.95 5.10 12% -0.85 0 0
0 0 0.31 29% 0.00 1.25 $109.00 2.70 6.00 10% -0.96 0 0
0 0 0.31 34% 0.00 0.95 $110.00 3.60 6.90 - - 0 0
0 0 0.28 35% 0.00 0.90 $111.00 4.50 7.90 - - 0 0
0 0 0.27 39% 0.00 0.85 $112.00 5.50 8.90 - - 0 0
0 0 - - 0.00 0.85 $113.00 6.50 9.90 - - 0 0
0 0 - - 0.00 0.80 $114.00 7.50 10.90 - - 0 0
0 0 - - 0.00 0.80 $115.00 8.50 11.90 - - 0 0
0 0 - - 0.00 0.80 $116.00 9.50 12.90 - - 0 0
0 0 - - 0.00 0.80 $117.00 10.50 13.90 - - 0 0
0 0 - - 0.00 0.80 $118.00 11.50 14.90 - - 0 0
0 0 - - 0.00 0.80 $119.00 12.50 15.90 - - 0 0
0 0 - - 0.00 0.80 $120.00 13.50 16.90 - - 0 0